Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 SEK | +1.62% | +9.18% | -.--% |
22/03 | GomSpace Bags SEK20 Millon Contract from Unseenlabs | MT |
22/03 | GomSpace Signs Contract with Unseenlabs to Deliver Additional Satellites | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 4.3 kr | 4.385 kr | 4.33 kr | 4.4 kr |
Volume | 31 272 | 38 756 | 67 287 | 62 547 |
Change | -1.15% | +1.98% | -1.25% | +1.62% |
Opening | 4.35 | 4.40 | 4.39 | 4.31 |
High | 4.40 | 4.40 | 4.40 | 4.40 |
Low | 4.30 | 4.24 | 4.30 | 4.31 |
Performance
1 day | +1.62% | ||
1 week | +9.18% | ||
Current month | +4.51% | ||
1 month | +4.51% | ||
3 months | +7.06% | ||
6 months | +233.33% | ||
1 year | +141.76% | ||
3 years | -70.71% | ||
5 years | -67.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +9.18% | -.--% | +141.76% | 56.41M | ||
-0.28% | +0.22% | +17.92% | +14.13% | 34.86B | ||
-2.74% | -2.69% | +51.07% | +8.41% | 4.55B | ||
-2.11% | -1.20% | -4.61% | -6.85% | 4.02B | ||
-3.21% | +2.45% | -5.67% | +2.45% | 2.2B | ||
-7.48% | -1.60% | +7.46% | +2.81% | 1.27B | ||
-4.04% | +1.93% | +170.90% | - | 827M | ||
-4.69% | +3.82% | -50.99% | -49.35% | 550M | ||
+4.14% | -3.30% | -28.74% | -56.11% | 511M | ||
-0.60% | +2.77% | -5.83% | +69.02% | 429M | ||
+1.38% | +29.49% | +66.72% | +41.56% | 408M | ||
-0.52% | +10.10% | -16.13% | -15.30% | 279M | ||
-8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
-2.94% | +0.76% | +15.79% | -24.14% | 259M | ||
-.--% | -0.66% | +54.87% | +66.85% | 198M | ||
0.00% | -3.24% | -17.89% | -13.94% | 140M | ||
Average | -1.74% | +0.12% | +13.25% | +7.97% | ||
Weighted average by Cap. | -0.82% | -0.84% | +18.78% | +9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:14 pm | 4.4 | 295 | 57,490 |
03:49:35 pm | 4.4 | 4 | 57,195 |
03:49:34 pm | 4.4 | 1,464 | 57,191 |
03:49:34 pm | 4.4 | 13,802 | 55,727 |
03:49:34 pm | 4.39 | 2,873 | 41,925 |
03:49:34 pm | 4.38 | 10,000 | 39,052 |
03:49:34 pm | 4.375 | 2,420 | 29,052 |
03:49:34 pm | 4.375 | 905 | 26,632 |
03:15:27 pm | 4.375 | 374 | 25,727 |
03:07:17 pm | 4.34 | 405 | 25,353 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +43.79% | ||
2022 | -69.76% | ||
2021 | -38.14% | ||
2020 | +45.55% | ||
2019 | +10.41% | ||
2018 | -88.16% | ||
2017 | +159.82% | ||
2016 | +280.46% |
- Stock Market
- Equities
- GOMX Stock
- Quotes GomSpace Group AB