GOLN PATH |
Market Closed -
Other stock markets
|
Pre-market 04:50:27 pm | |||
| 1.727 USD | +4.67% |
|
1.63 | -5.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.7 $ | 1.65 $ | 1.7271 $ |
| Volume | 13 176 510 | 12 923 666 | 15 165 929 | 9 149 567 |
| Change | -4.40% | -2.30% | -2.94% | +4.67% |
| Opening | 1.78 | 1.83 | 1.70 | 1.64 |
| High | 1.83 | 1.84 | 1.70 | 1.74 |
| Low | 1.70 | 1.66 | 1.57 | 1.60 |
Performance
| 1 day | -5.62% | ||
| Current month | -79.46% | ||
| Current year | -79.46% |
Volumes
marketsDaily volume
9 149 567
Estimated daily volume
9 149 567
Avg. Volume 20 sessions
22 717 561
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
39 235 499.60
Record volume 1
7 794 910
Record volume 2
7 061 272
Record volume 3
5 117 534
Capital turnover ratio
3.05
Basic data
Capitalization (USD)
62 724 496
Net sales ()
0
Highs and lows
3 years
0.00
13.27
5 years
0.0013.27
10 years
0.0013.27
Indicators
Moving average 5 days
1.73
Moving average 20 days
2.10
Moving average 50 days
2.97
Moving average 100 days
5.90
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+21.64%
Price spread / (MMA50)
+72.12%
Price spread / (MMA100)
+241.41%
STIM
RSI 9 days
38.58
RSI 14 days
40.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.AdFQTZBSIuBdK9MlbK0chms1gpiBmzLctf_WEEG57ro.OaAnD9UAVc0XR6ptD_Io3zNE8aHv3nG4gZrhWDSNjPV1ogYBoQMWsTxfig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.727 | 2,000 | 7,278,461 |
| 01:30:00 am | 1.73 | 9,348 | 7,276,461 |
| 01:29:58 am | 1.725 | 1,000 | 7,267,113 |
| 01:29:58 am | 1.73 | 100 | 7,266,113 |
| 01:29:58 am | 1.73 | 100 | 7,266,013 |
| 01:29:57 am | 1.73 | 474 | 7,265,913 |
| 01:29:57 am | 1.725 | 400 | 7,265,439 |
| 01:29:57 am | 1.73 | 349 | 7,265,039 |
| 01:29:57 am | 1.73 | 588 | 7,264,690 |
| 01:29:57 am | 1.729 | 123 | 7,264,102 |
Monthly variations
Annual change
| 2022 | -15.56% |
- Stock Market
- Equities
- GPCO Stock
- Quotes GOLN PATH
