GOLDSHORE RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +2.38% |
|
+26.47% | +86.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.195 $ | 0.205 $ | 0.21 $ | 0.215 $ |
| Volume | 641 922 | 1 571 983 | 1 072 637 | 453 800 | 277 000 |
| Change | +5.88% | +8.33% | +5.13% | +2.44% | +2.38% |
| Opening | 0.17 | 0.19 | 0.20 | 0.21 | 0.215 |
| High | 0.19 | 0.20 | 0.21 | 0.22 | 0.22 |
| Low | 0.17 | 0.19 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +2.38% | ||
| 1 week | +26.47% | ||
| Current month | +26.47% | ||
| 1 month | +26.47% | ||
| 3 months | +126.32% | ||
| 6 months | +138.89% | ||
| Current year | +86.96% | ||
| 1 year | -14.00% |
Volumes
marketsDaily volume
277 000
Estimated daily volume
515 042
Avg. Volume 20 sessions
655 896
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
141 017.64
Avg. Volume 20 sessions USD
103 678.99
Record volume 1
5 381 217
Record volume 2
3 611 424
Record volume 3
2 591 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 441 817
Capitalization (USD)
40 026 713
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
74.55 %
Free-Float capitalization (CAD)
40 585 477
Free-Float capitalization (USD)
29 839 255
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.17
0.22
1 month
0.150.22
Current year
0.090.22
1 year
0.090.25
3 years
0.090.98
5 years
0.090.98
10 years
0.090.98
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
-10.70%
Price spread / (MMA20)
-21.40%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-38.42%
STIM
RSI 9 days
76.73
RSI 14 days
68.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +26.47% | +86.96% | -14.00% | 40.03M | ||
| +1.35% | +3.67% | +4.05% | -8.55% | 49.09B | ||
| +0.98% | +4.41% | +26.16% | +20.70% | 34.21B | ||
| +1.41% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +1.05% | +2.16% | +16.64% | +11.46% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.38% | +6.44% | +33.09% | - | 10.16B | ||
| +0.56% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.67% | +5.74% | +7.88% | -4.98% | 8.44B | ||
| +1.58% | +3.75% | +22.56% | +19.28% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.26% | +7.24% | -8.11% | -31.37% | 3.67B | ||
| +0.60% | +5.84% | +21.58% | +8.35% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.00% | +4.86% | +21.44% | +5.61% | ||
| Weighted average by Cap. | +1.16% | +3.34% | +13.56% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87018cf5aef656009cb.k8KxOjjaoLRNe9eBqaZjGjW7IWseFQDi49GqMl_vzXU.qrr8Xlaqmf8uTufi558HRUHYVFlZTE-koOjDH2bahDz6rf5CCp3N43UWoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:00 pm | 0.215 | 500 | 277,000 |
| 10:11:00 pm | 0.215 | 500 | 276,500 |
| 10:07:43 pm | 0.215 | 1,000 | 276,000 |
| 10:04:50 pm | 0.215 | 500 | 275,000 |
| 10:04:50 pm | 0.215 | 2,000 | 274,500 |
| 10:04:50 pm | 0.215 | 6,500 | 272,500 |
| 10:04:50 pm | 0.215 | 500 | 266,000 |
| 10:04:50 pm | 0.215 | 1,500 | 265,500 |
| 10:04:50 pm | 0.215 | 4,500 | 264,000 |
| 10:04:50 pm | 0.215 | 15,500 | 259,500 |
Monthly variations
Annual change
| 2024 | +82.61% | ||
| 2023 | -53.06% | ||
| 2022 | -62.31% | ||
| 2021 | -20.73% |
- Stock Market
- Equities
- GSHR Stock
- Quotes Goldshore Resources Inc.