GOLDLION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | +0.97% |
|
+1.96% | -3.70% |
| 19/03 | Goldlion’s 2023 Profit Down 25% | MT |
| 19/03 | Goldlion Holdings Limited Proposes Ordinary Final Cash Dividend for the Year Ended 31 December 2023, Payable on 13 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.05 $ | 1.03 $ | 1.04 $ |
| Volume | 702 000 | 199 000 | 473 000 | 172 000 |
| Change | 0.00% | +2.94% | -1.90% | +0.97% |
| Opening | 1.01 | 1.01 | 1.03 | 1.03 |
| High | 1.02 | 1.07 | 1.03 | 1.04 |
| Low | 1.01 | 1.00 | 1.00 | 1.02 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +2.97% | ||
| 3 months | +0.97% | ||
| 6 months | +6.12% | ||
| Current year | -3.70% | ||
| 1 year | -18.75% | ||
| 3 years | -43.78% | ||
| 5 years | -67.40% | ||
| 10 years | -70.70% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
172 000
Avg. Volume 20 sessions
236 786
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
246 257.44
Avg. Volume 20 sessions USD
31 539.67
Record volume 1
74 633 000
Record volume 2
73 041 000
Record volume 3
59 879 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 012 220 127
Capitalization (USD)
129 641 105
Net sales (HKD)
1 331 456 000
Net sales (USD)
170 527 559
Number of employees
1 756
Sales / Employee (HKD)
758 232
Sales / Employee (USD)
97 111
Free-Float
31.37 %
Free-Float capitalization (HKD)
317 564 284
Free-Float capitalization (USD)
40 672 363
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.07
1 month
0.981.08
Current year
0.981.10
1 year
0.971.43
3 years
0.971.93
5 years
0.973.27
10 years
0.973.74
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
51.75
RSI 14 days
51.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.96% | -3.70% | -18.75% | 13Cr | ||
| -0.94% | -0.41% | +4.10% | -11.58% | 15TCr | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 4.44TCr | ||
| -0.60% | -0.44% | +13.00% | -4.05% | 1.85TCr | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 1.06TCr | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 914.27Cr | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 700.3Cr | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 658.45Cr | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 654.22Cr | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 582.61Cr | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 539.59Cr | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 522.91Cr | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 500.9Cr | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 500.02Cr | ||
| -0.63% | +1.52% | -9.09% | -17.11% | 470.58Cr | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 415.5Cr | ||
| Average | +0.69% | +1.54% | +4.14% | +6.07% | ||
| Weighted average by Cap. | -0.20% | +0.69% | +0.72% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18718ce6fde472e64f74cd.NaAr7QKIPdaXVY9B1mF0o91jsj3q7BwovzUvjtq1ihk.B-V8oTvjD53SJftw5jMiyrgm_Uidu0Zw1lNw2a77_HQE9X6DePt6tNsiwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.04 | 15,000 | 172,000 |
| 12:47:37 pm | 1.03 | 36,000 | 157,000 |
| 12:45:57 pm | 1.03 | 2,000 | 121,000 |
| 12:45:56 pm | 1.03 | 20,000 | 119,000 |
| 12:07:03 pm | 1.04 | 3,000 | 99,000 |
| 12:02:39 pm | 1.03 | 1,000 | 96,000 |
| 12:02:38 pm | 1.03 | 10,000 | 95,000 |
| 12:02:38 pm | 1.03 | 31,000 | 85,000 |
| 09:08:50 am | 1.02 | 2,000 | 54,000 |
| 09:08:50 am | 1.02 | 8,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -18.80% | ||
| 2022 | -17.90% | ||
| 2021 | +3.18% | ||
| 2020 | -33.47% | ||
| 2019 | -23.38% | ||
| 2018 | -0.32% | ||
| 2017 | +1.98% | ||
| 2016 | -3.81% | ||
| 2015 | -4.26% | ||
| 2014 | -11.80% | ||
| 2013 | -10.12% | ||
| 2012 | +40.68% | ||
| 2011 | -14.99% | ||
| 2010 | +68.45% | ||
| 2009 | +100.00% | ||
| 2008 | -62.55% | ||
| 2007 | +100.73% | ||
| 2006 | +23.42% | ||
| 2005 | +29.07% | ||
| 2004 | +36.51% | ||
| 2003 | +46.51% | ||
| 2002 | +4.88% | ||
| 2001 | +17.14% | ||
| 2000 | -59.30% | ||
| 1999 | +45.76% | ||
| 1998 | -77.09% | ||
| 1997 | -59.45% | ||
| 1996 | +12.39% | ||
| 1995 | +207.07% | ||
| 1994 | -64.62% | ||
| 1993 | +39.60% | ||
| 1992 | +115.94% |
- Stock Market
- Equities
- 533 Stock
- Quotes Goldlion Holdings Limited
