Stock GOLDENTOBC GOLDEN TOBACCO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Tobacco Limited NSE India S.E.

Equities

GOLDENTOBC

INE973A01010

Tobacco

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 27/06/2024 pm IST 		5-day change 1st Jan Change
43.92 INR -2.38% Intraday chart for Golden Tobacco Limited -8.21% -11.45%
2023 Golden Tobacco Limited Appoints Sarita Pote as Company Secretary CI
2023 Golden Tobacco Limited Announces Resignation of Vidhi Shah as Company Secretary CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Golden Tobacco Limited(GOLDENTOBC) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 44.25 ₹ 44.99 ₹ 44.99 ₹ 43.92 ₹ 43.92 ₹
Volume 2 901 2 688 1 961 4 856 4 856
Change -4.96% +1.67% 0.00% -2.38% -2.38%
Opening 45.20 44.30 46.00 43.50 43.5
High 45.51 46.00 46.00 44.99 44.99
Low 44.25 43.00 44.11 43.00 43

Performance

1 day-2.38%
1 week-8.21%
Current month+13.05%
1 month+15.58%
3 months+8.44%
6 months-13.20%
Current year-11.45%
1 year+3.34%
3 years-14.88%
5 years+26.57%
10 years+56.86%

Volumes

markets
Daily volume
4 856
Estimated daily volume
4 856
Avg. Volume 20 sessions
5 109
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
224 387.28
Avg. Volume 20 sessions USD
2 688.83
Record volume 1
2 713 416
Record volume 2
1 703 062
Record volume 3
1 038 585
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
775 382 625
Capitalization (USD)
9 291 410
Net sales (INR)
417 946 000
Net sales (USD)
5 008 247
Number of employees
98
Sales / Employee (INR)
4 264 755
Sales / Employee (USD)
51 105
Free-Float
37.72 %
Free-Float capitalization (INR)
292 120 862
Free-Float capitalization (USD)
3 500 484
Average Daily Capital Traded
0.03%

Highs and lows

1 week
43.00
Extreme 43
47.99
1 month
38.45
Extreme 38.45
47.99
Current year
36.90
Extreme 36.9
61.70
1 year
36.90
Extreme 36.9
63.50
3 years
36.90
Extreme 36.9
190.80
5 years
18.60
Extreme 18.6
190.80
10 years
18.60
Extreme 18.6
190.80

Indicators

Moving average 5 days
45.66
Moving average 20 days
43.00
Moving average 50 days
46.05
Moving average 100 days
48.59
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
52.17
RSI 14 days
51.11

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN TOBACCO LIMITED Stock Golden Tobacco Limited
-2.38%-8.21%-11.45%+3.34% 92.91L
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.78%-1.10%+5.99%-6.53% 7.34TCr
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.79%-1.76%+11.10%+14.39% 2.17TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-4.47%-2.89%+44.77%+18.66% 774.2Cr
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-2.85%+2.70%+103.86%+164.61% 275.34Cr
PHILIP MORRIS CR Stock Philip Morris CR
-1.03%+0.13%-1.02%-8.09% 180.64Cr
VECTOR GROUP LTD. Stock Vector Group Ltd.
-3.47%-3.55%-7.31%-17.74% 170.01Cr
UNIVERSAL CORPORATION Stock Universal Corporation
-1.17%+0.40%-29.44%-5.57% 118.05Cr
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 65Cr
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-2.37%-1.79%+20.63%+38.34% 57Cr
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+3.94%+4.73%-37.92%-16.52% 41Cr
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.38%-5.79%-29.25%-29.80% 38Cr
CARRERAS LIMITED Stock Carreras Limited
-0.88%-1.32%+4.05%+11.11% 28Cr
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.14%-0.35%-13.25%-17.69% 28Cr
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 22Cr
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.86%+2.86%+21.11%+14.10% 21Cr
Average-0.91%+1.63%+5.46%+10.84%
Weighted average by Cap.-0.97%+2.29%+11.06%+3.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e71e550c21008b7d81.MtHSbPNksYzrfHGydYzRoO34Pfd3dwWHzs1SLdijDEM.Q5aiPrU266HdCzuBH8Kn4qaOSpo_GE_FvrphT6jAS3pXsIsYtSaBxolIBg
DatePriceVolumeDaily volume
03:24:14 pm 43.99 25 4,856
03:05:16 pm 43.5 4 4,831
02:20:46 pm 44 10 4,827
01:39:04 pm 44 1 4,817
12:59:22 pm 43 67 4,816
12:59:15 pm 43 1,000 4,749
12:59:09 pm 43 500 3,749
12:57:30 pm 43 2,364 3,249

Chart Golden Tobacco Limited

Chart Golden Tobacco Limited
More charts

Monthly variations

Annual change

2024-11.45%
2023-26.57%
2022-46.92%
2021+139.19%
2020+88.99%
2019-30.41%
2018-15.73%
2017-23.14%
2016+32.73%
2015-19.09%
2014+170.47%
2013-30.76%
2012+1.64%
2011-65.38%
2010-29.77%
2009+108.20%
2008-55.69%
  1. Stock Market
  2. Equities
  3. GOLDENTOBC Stock
  4. GOLDENTOBC Stock
  5. Quotes Golden Tobacco Limited