GOLDEN MINERALS COMPANY Quotes Golden Minerals Company Toronto S.E.
Equities
AUM
US3811194030
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | -4.48% |
|
-15.79% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.76 $ | 0.74 $ | 0.67 $ | 0.64 $ |
| Volume | 8 900 | 14 603 | 24 815 | 19 649 | 5 002 |
| Change | -2.63% | +2.70% | -2.63% | -9.46% | -4.48% |
| Opening | 0.78 | 0.76 | 0.77 | 0.71 | 0.67 |
| High | 0.78 | 0.78 | 0.81 | 0.74 | 0.67 |
| Low | 0.73 | 0.76 | 0.73 | 0.67 | 0.64 |
Performance
| 1 day | -4.48% | ||
| 1 week | -15.79% | ||
| Current month | -5.88% | ||
| 1 month | -31.18% | ||
| 3 months | -8.57% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -89.76% | ||
| 3 years | -97.31% | ||
| 5 years | -92.47% | ||
| 10 years | -96.39% |
Volumes
marketsDaily volume
5 002
Estimated daily volume
36 316
Avg. Volume 20 sessions
15 818
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
10 123.52
Avg. Volume 20 sessions USD
7 413.96
Record volume 1
287 272
Record volume 2
258 858
Record volume 3
233 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 242 375
Capitalization (USD)
7 242 375
Net sales (USD)
12 002 000
Number of employees
194
Sales / Employee (USD)
61 866
Free-Float
89.33 %
Free-Float capitalization (CAD)
4 738 715
Free-Float capitalization (USD)
6 470 241
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.64
0.81
1 month
0.580.99
Current year
0.341.08
1 year
0.346.25
3 years
0.3423.75
5 years
0.3441.25
10 years
0.3442.50
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+14.69%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
51.85
RSI 14 days
51.32
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -15.79% | -5.88% | -89.76% | 7.24M | ||
| -0.22% | +8.32% | +28.20% | +23.96% | 7.39B | ||
| +0.09% | +9.48% | +11.76% | +0.86% | 3.33B | ||
| -0.30% | +1.33% | +21.65% | +14.07% | 2.12B | ||
| -1.80% | +1.58% | +45.83% | +42.74% | 1.37B | ||
| -1.99% | -0.29% | +25.09% | +7.21% | 1.33B | ||
| +1.54% | +23.47% | +78.08% | +1.76% | 803M | ||
| -0.31% | +5.60% | +42.03% | +5.15% | 638M | ||
| -2.61% | +19.35% | +46.05% | +8.82% | 334M | ||
| +3.00% | +4.04% | +18.39% | +22.62% | 209M | ||
| +2.56% | +14.29% | +25.00% | -11.11% | 195M | ||
| -3.45% | -1.18% | -39.13% | +342.11% | 159M | ||
| +2.44% | +31.25% | +71.43% | +33.33% | 105M | ||
| 0.00% | +3.64% | +58.33% | -17.39% | 51.74M | ||
| Average | -0.45% | +7.93% | +30.49% | +27.45% | ||
| Weighted average by Cap. | -0.36% | +6.17% | +28.13% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0670b9efebd528.LWZ6Vn6I8cjvFDc4LYFbmXgR_ozDOR_y6EjBe18KcNU.WzwdYSb_mpedTnFBH8dv0CJ5yc60a3TH3Be4KS05J7pCJBViPOS3mrlRDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:34 pm | 0.64 | 500 | 4,500 |
| 07:51:34 pm | 0.64 | 500 | 4,000 |
| 07:42:30 pm | 0.65 | 500 | 3,500 |
| 07:28:54 pm | 0.64 | 500 | 3,000 |
| 07:25:41 pm | 0.64 | 500 | 2,500 |
| 07:20:56 pm | 0.64 | 500 | 2,000 |
| 07:20:56 pm | 0.64 | 500 | 1,500 |
| 07:20:55 pm | 0.64 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -92.55% | ||
| 2022 | -16.09% | ||
| 2021 | -55.15% | ||
| 2020 | +142.50% | ||
| 2019 | +25.00% | ||
| 2018 | -39.62% | ||
| 2017 | -34.57% | ||
| 2016 | +189.29% | ||
| 2015 | -51.72% | ||
| 2014 | +11.54% | ||
| 2013 | -88.52% | ||
| 2012 | -23.09% | ||
| 2011 | -77.77% | ||
| 2010 | +158.79% | ||
| 2009 | +230.32% |
- Stock Market
- Equities
- AUMN Stock
- AUM Stock
- Quotes Golden Minerals Company