|
Market Closed -
Toronto S.E.
01:00:45 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | -1.69% |
|
+3.57% | -30.95% |
| 06/10 | Golden Minerals Company Commences Drilling At Its Desierto Property, Argentina | CI |
| 02/10 | Golden Minerals Company Announces Management Changes, Effective October 2, 2026 | CI |
Stock exchange
Toronto S.E.
AUM 0.2900 $
-1.69%
2.92T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUMN | 0.2000USD | -9.21% | 1.48T $ | ||
Toronto S.E.
| AUM | 0.2900CAD | -1.69% | 2.92T $ | |
|
London S.E.
| 0IYU | 0.2329USD | +12.19% | 4.66 $ |
Quotes 5-day view: Golden Minerals Company
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3100 | CA$0.2800 | CA$0.2800 | CA$0.2950 | CA$0.2900 |
| Volume | 6,025 | 9,513 | 13,000 | 8,200 | 10,060 |
| Change | - | -9.68% | 0.00% | +5.36% | -1.69% |
| Opening | CA$0.3200 | CA$0.3050 | CA$0.2800 | CA$0.2850 | CA$0.2850 |
| High | CA$0.3200 | CA$0.3050 | CA$0.2800 | CA$0.2950 | CA$0.2900 |
| Low | CA$0.3100 | CA$0.2800 | CA$0.2800 | CA$0.2750 | CA$0.2850 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.57% | ||
| Current month | -9.38% | ||
| 3 months | +5.45% | ||
| 6 months | -6.45% | ||
| Current year | -30.95% | ||
| 1 year | -48.21% | ||
| 3 years | -88.97% | ||
| 5 years | -98.07% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
10,060
Estimated daily volume
10,060
Avg. Volume 20 sessions
11,078
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
3,212.62
Avg. Volume 20 sessions USD
2,291.88
Record volume 1
4,89,692
Record volume 2
4,13,759
Record volume 3
3,45,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.2883
Moving average 20 days
0.2203
Moving average 50 days
0.2379
Moving average 100 days
0.2868
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-24.03%
Price spread / (MMA50)
-17.97%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
39.58
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | 0.00% | -48.21% | -88.97% | - | |
| -2.41% | -6.13% | +29.46% | +28.58% | 21TCr | |
| -3.42% | -9.58% | +22.82% | +26.96% | 15TCr | |
| +0.49% | +0.29% | +62.58% | +224.40% | 10TCr | |
| -2.95% | -7.07% | +55.78% | +23.22% | 8.69TCr | |
| -4.93% | -7.68% | -16.07% | +42.06% | 6.08TCr | |
| -5.60% | -11.15% | +28.27% | +54.91% | 5.51TCr | |
| -6.31% | -10.46% | +37.54% | +53.07% | 3.07TCr | |
| -6.46% | -4.94% | +16.46% | +346.34% | 2.6TCr | |
| -1.63% | -4.53% | +6.67% | +67.91% | 2.35TCr | |
| Average | -3.41% | -3.37% | +19.53% | +77.85% | 7.42TCr | |
| Weighted average by Cap. | -2.98% | -3.80% | +31.08% | +70.86% |
Historical Quotes: Golden Minerals Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.41 |
| Current year | 0.2 | | 0.48 |
| 1 year | 0.2 | | 0.63 |
| 3 years | 0.1 | | 3.3 |
| 5 years | 0.1 | | 20.25 |
| 10 years | 0.1 | | 41.25 |
Monthly variations
Annual variations
| 2026 | -30.95% | ||
| 2025 | +236.00% | ||
| 2024 | -81.62% | ||
| 2023 | -92.55% | ||
| 2022 | -16.09% | ||
| 2021 | -55.15% | ||
| 2020 | +142.50% | ||
| 2019 | +25.00% | ||
| 2018 | -39.62% | ||
| 2017 | -34.57% | ||
| 2016 | +189.29% | ||
| 2015 | -51.72% | ||
| 2014 | +11.54% | ||
| 2013 | -88.52% | ||
| 2012 | -23.09% | ||
| 2011 | -77.77% | ||
| 2010 | +158.79% | ||
| 2009 | +230.32% |
- Stock Market
- Stocks
- AUMN Stock
- AUM Stock
- Quotes Golden Minerals Company
Select your edition
All financial news and data tailored to specific country editions
