GOLDEN INSURANCE BROKERS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.6 TWD | -4.63% |
|
+0.46% | +22.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 86 NT$ | 86.5 NT$ | 86.5 NT$ | 90.8 NT$ | 86.6 NT$ |
| Volume | 20 | 9 009 | 17 | 2 225 | 8 |
| Change | -0.23% | +0.58% | 0.00% | +4.97% | -4.63% |
| Opening | 86.00 | 86.50 | 91.00 | 86.50 | 86.60 |
| High | 90.40 | 90.40 | 91.00 | 90.80 | 90.80 |
| Low | 86.00 | 86.50 | 86.50 | 86.50 | 86.60 |
Performance
| 1 day | -4.63% | ||
| 1 week | +0.46% | ||
| Current month | +0.70% | ||
| 1 month | +12.32% | ||
| 3 months | +4.46% | ||
| 6 months | +28.68% | ||
| Current year | +22.32% | ||
| 1 year | +68.81% | ||
| 3 years | +68.16% | ||
| 5 years | +116.50% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
5 041
Avg. Volume 20 sessions TWD
436 550.60
Avg. Volume 20 sessions USD
13 444.89
Record volume 1
105 460
Record volume 2
89 351
Record volume 3
83 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 731 447 594
Capitalization (USD)
53 325 123
Net sales (TWD)
3 043 188 000
Net sales (USD)
93 724 104
Free-Float
59.11 %
Free-Float capitalization (TWD)
1 023 458 673
Free-Float capitalization (USD)
31 520 480
Average Daily Capital Traded
0.03%
Highs and lows
1 week
86.50
91.00
1 month
76.9095.20
Current year
67.2095.20
1 year
48.2095.20
3 years
44.8595.20
5 years
38.5095.20
10 years
33.6095.20
Indicators
Moving average 5 days
87.28
Moving average 20 days
85.91
Moving average 50 days
80.97
Moving average 100 days
79.08
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
52.58
RSI 14 days
54.52
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +0.46% | +22.32% | +68.81% | 53.33M | ||
| -0.58% | -3.03% | +12.42% | +32.13% | 107B | ||
| +0.43% | +0.93% | +12.37% | +14.82% | 105B | ||
| -0.38% | -1.11% | +7.78% | +12.73% | 75.94B | ||
| -0.41% | -3.05% | +23.94% | +37.79% | 29.46B | ||
| -0.14% | -3.76% | +10.98% | +37.98% | 20.02B | ||
| +0.58% | +1.16% | -1.46% | +4.84% | 11.89B | ||
| +1.73% | +3.91% | +30.94% | +40.12% | 10.8B | ||
| -0.08% | -2.44% | +6.37% | +31.07% | 10.97B | ||
| -0.04% | +1.37% | +5.67% | +9.06% | 10.29B | ||
| 0.00% | +2.25% | +4.05% | +13.69% | 9.23B | ||
| +0.18% | +1.69% | +10.40% | +18.13% | 8.6B | ||
| -1.16% | -1.99% | -2.71% | +30.27% | 8.52B | ||
| +0.19% | +0.25% | +20.33% | +21.44% | 7.97B | ||
| +0.05% | +3.07% | +85.30% | +95.84% | 7.41B | ||
| +0.33% | +1.65% | +6.56% | +2.07% | 7.21B | ||
| Average | -0.25% | +0.37% | +15.95% | +29.42% | ||
| Weighted average by Cap. | -0.09% | -0.61% | +12.86% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | +47.65% | ||
| 2022 | -0.10% | ||
| 2021 | +1.69% | ||
| 2020 | +1.75% | ||
| 2019 | +23.12% |
- Stock Market
- Equities
- 6028 Stock
- Quotes Golden Insurance Brokers Co.,Ltd.
