GOLDEN GOLIATH RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+12.50% | -47.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.045 $ | 0.045 $ |
| Volume | 20 000 | 165 000 | 5 000 | 11 000 |
| Change | +∞% | -11.11% | +12.50% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.04 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -30.77% | ||
| 6 months | -35.71% | ||
| Current year | -47.06% | ||
| 1 year | -57.14% | ||
| 3 years | -91.43% | ||
| 5 years | -74.29% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
36 976
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
1 663.92
Avg. Volume 20 sessions USD
1 221.02
Record volume 1
750 988
Record volume 2
721 334
Record volume 3
653 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
841 075
Capitalization (USD)
841 075
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.94 %
Free-Float capitalization (CAD)
815 305
Free-Float capitalization (USD)
815 305
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.10
1 year
0.040.14
3 years
0.040.63
5 years
0.042.63
10 years
0.042.63
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+32.00%
RSI 9 days
37.68
RSI 14 days
39.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -47.06% | -57.14% | 841K | ||
| +0.81% | +4.64% | -10.93% | +2.70% | 151B | ||
| +2.30% | +1.16% | -3.30% | +14.90% | 122B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.92B | ||
| 0.00% | +0.06% | +10.42% | +23.93% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.41B | ||
| +4.46% | +15.49% | +91.62% | +95.02% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.13% | +2.88% | +12.76% | -6.12% | 11.3B | ||
| +0.24% | +1.38% | +11.69% | +8.33% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +1.87% | -1.33% | +3.42% | -13.82% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| 0.00% | +0.44% | +2.51% | -8.59% | 5.95B | ||
| Average | +0.66% | +3.17% | +17.13% | +19.13% | ||
| Weighted average by Cap. | +1.10% | +2.86% | +9.32% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e7dfd264734195d3e2b.tPMx7GvJ21k8p4Nanjgdl5liE77jyvTBAXPjY2Ecd20.-aIcqgGmkmFKkuBq-FV5r60AVee3n7yeVx7SOStoOwH4xQOmWYOjCGrl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:58 am | 0.045 | 8,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -39.29% | ||
| 2022 | -63.64% | ||
| 2021 | -60.71% | ||
| 2020 | +55.56% | ||
| 2019 | +500.00% | ||
| 2018 | -57.14% | ||
| 2017 | -30.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -66.67% | ||
| 2012 | -25.00% | ||
| 2011 | -24.53% | ||
| 2010 | +43.24% | ||
| 2009 | +146.67% | ||
| 2008 | -76.56% | ||
| 2007 | +33.33% | ||
| 2006 | +11.63% | ||
| 2005 | -4.44% | ||
| 2004 | -62.50% | ||
| 2003 | +140.00% | ||
| 2002 | -37.50% | ||
| 2001 | +53.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- GNG Stock
- Quotes Golden Goliath Resources Ltd.
