GOLDEN DEEPS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | +2.13% |
|
+17.50% | +2.17% |
| 15/05 | Golden Deeps to Begin Drilling Program at Havilah Project | MT |
| 13/03 | Golden Deeps Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.039 $ | 0.039 $ | 0.047 $ | 0.048 $ |
| Volume | 155 412 | 9 850 | 40 | 312 283 | 166 000 |
| Change | +5.26% | -2.50% | 0.00% | +20.51% | +2.13% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.048 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.048 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.048 |
Performance
| 1 day | +20.51% | ||
| 1 week | +17.50% | ||
| Current month | +17.50% | ||
| 1 month | -2.08% | ||
| 3 months | +23.68% | ||
| 6 months | -11.32% | ||
| Current year | +2.17% | ||
| 1 year | -32.86% | ||
| 3 years | -53.00% | ||
| 5 years | -82.59% | ||
| 10 years | -66.43% |
Volumes
marketsDaily volume
166 000
Estimated daily volume
211 201
Avg. Volume 20 sessions
213 067
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
10 227.22
Avg. Volume 20 sessions USD
6 842.21
Record volume 1
25 371 610
Record volume 2
17 803 930
Record volume 3
13 321 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 423 830
Capitalization (USD)
3 628 651
Net sales (AUD)
198 836
Net sales (USD)
133 025
Free-Float
80.74 %
Free-Float capitalization (AUD)
4 379 163
Free-Float capitalization (USD)
2 929 748
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.13
3 years
0.040.29
5 years
0.040.35
10 years
0.040.84
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
66.53
RSI 14 days
59.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +17.50% | +2.17% | -32.86% | 3.63M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.08% | +4.14% | +10.62% | +9.66% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +4.64% | +7.61% | +45.62% | +19.83% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.26% | +3.33% | +16.28% | +4.31% | ||
| Weighted average by Cap. | +0.95% | +1.75% | +13.82% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4cfbb84deb05cd315d81d23.WAj2XpY0oAI5oQTCozEibLFb81QGuX-DDV3FdD8nrHM.KGnCPcxy7UR37TSn9EMVXcQZvGJS3zLqfRqhMUYX5h9ufpsd_2vJbGHrQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:55 am | 0.048 | 72,428 | 166,000 |
| 07:58:35 am | 0.048 | 20,136 | 93,572 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -54.00% | ||
| 2022 | -16.67% | ||
| 2021 | +9.09% | ||
| 2020 | -54.17% | ||
| 2019 | -35.14% | ||
| 2018 | -43.08% | ||
| 2017 | +712.50% | ||
| 2016 | +33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +18.18% | ||
| 2013 | -81.67% | ||
| 2012 | +9.09% | ||
| 2011 | -63.33% | ||
| 2010 | +150.00% | ||
| 2009 | +275.00% | ||
| 2008 | -78.67% | ||
| 2007 | -28.57% | ||
| 2006 | +5.00% | ||
| 2005 | +11.11% | ||
| 2004 | -5.26% | ||
| 2003 | +131.71% | ||
| 2002 | -54.44% | ||
| 2001 | +28.57% | ||
| 2000 | -69.57% | ||
| 1999 | +152.75% | ||
| 1998 | -39.33% | ||
| 1997 | -75.00% | ||
| 1996 | +14.29% | ||
| 1995 | -36.36% | ||
| 1994 | -45.00% | ||
| 1993 | +400.00% | ||
| 1992 | -57.65% |
- Stock Market
- Equities
- GED Stock
- Quotes Golden Deeps Limited