GOLDEN CARIBOO RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
+2.04% | +138.10% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 27 500 | 10 200 | 8 522 | 13 088 | 41 420 |
| Change | 0.00% | +2.04% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.255 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.255 |
| Low | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 |
Performance
| 1 week | +2.04% | ||
| Current month | -3.85% | ||
| 1 month | -16.67% | ||
| 3 months | +8.70% | ||
| 6 months | +108.33% | ||
| Current year | +138.10% | ||
| 1 year | -1.96% | ||
| 3 years | +4.17% | ||
| 5 years | +66.67% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
41 420
Estimated daily volume
57 979
Avg. Volume 20 sessions
26 976
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
6 744.00
Avg. Volume 20 sessions USD
4 900.66
Record volume 1
257 666
Record volume 2
219 254
Record volume 3
208 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 172 708
Capitalization (USD)
7 172 708
Net sales ()
0
Free-Float
80.62 %
Free-Float capitalization (CAD)
5 677 574
Free-Float capitalization (USD)
5 677 574
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.26
1 month
0.230.30
Current year
0.080.36
1 year
0.080.36
3 years
0.080.36
5 years
0.060.45
10 years
0.060.57
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.23
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
41.65
RSI 14 days
45.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | +138.10% | -1.96% | 71.73L | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 15TCr | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 12TCr | ||
| +1.29% | -1.18% | +0.78% | +8.89% | 7.26TCr | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 4.39TCr | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 4.05TCr | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 3.68TCr | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 3.48TCr | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 2.05TCr | ||
| +1.55% | -4.44% | +42.33% | +61.86% | 1.66TCr | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 1.15TCr | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 881.3Cr | ||
| +1.38% | -1.28% | +41.97% | +54.83% | 857.15Cr | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 723.2Cr | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 710.79Cr | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 524.66Cr | ||
| Average | -0.88% | -2.34% | +26.75% | +20.71% | ||
| Weighted average by Cap. | -0.06% | -1.63% | +7.80% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008bd9e6f51d9c.bY4-fZGDxrSyQM-eYhhIPMvM7JYZy-T7ilsW0WLRnbU.DuFnM9XzvIzkeKfZNS1wVICE2a9rp6_I7hR8mlW4zMQc51ZM2-Lw69Mwhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 pm | 0.25 | 1,000 | 41,000 |
| 10:22:38 pm | 0.25 | 1,000 | 40,000 |
| 10:22:38 pm | 0.25 | 3,000 | 39,000 |
| 08:11:42 pm | 0.25 | 5,000 | 36,000 |
| 08:06:20 pm | 0.25 | 2,000 | 31,000 |
| 07:35:11 pm | 0.23 | 4,000 | 29,000 |
| 07:35:11 pm | 0.235 | 10,000 | 25,000 |
| 07:35:11 pm | 0.24 | 5,000 | 15,000 |
| 07:35:11 pm | 0.245 | 5,000 | 10,000 |
| 07:35:11 pm | 0.245 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +138.10% | ||
| 2023 | -30.00% | ||
| 2022 | -23.08% | ||
| 2021 | -23.53% | ||
| 2020 | +183.33% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -45.45% | ||
| 2013 | -78.00% | ||
| 2012 | +92.31% | ||
| 2011 | -44.68% | ||
| 2010 | +95.83% | ||
| 2009 | +140.00% | ||
| 2008 | -87.50% | ||
| 2007 | -20.00% | ||
| 2006 | -58.33% | ||
| 2005 | +84.62% | ||
| 2004 | -48.00% | ||
| 2003 | +25.00% | ||
| 2002 | +42.86% | ||
| 2001 | -30.00% | ||
| 2000 | -52.38% | ||
| 1999 | 0.00% | ||
| 1998 | -78.79% | ||
| 1997 | -68.57% | ||
| 1996 | +34.61% | ||
| 1995 | -49.02% |
- Stock Market
- Equities
- GCC Stock
- Quotes Golden Cariboo Resources Ltd.
