Quotes Golden Arrow Resources Corporation OTC Markets
Equities
GARWF
CA38080W1023
Diversified Mining
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0342 USD | +0.59% |
|
-6.30% | -22.97% |
28/05 | Golden Arrow Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
23/05 | Golden Arrow Updates on its Chile And Argentina Exploration Programs | MT |
Quotes 5-day view
Delayed Quote OTC Markets20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.0365 $ | 0.03 $ | 0.0459 $ | 0.034 $ | 0.0342 $ |
Volume | 10 970 | 1 069 103 | 156 000 | 430 076 | 427 768 |
Change | +3.25% | -17.81% | +53.00% | -25.93% | +0.59% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0434 |
High | 0.04 | 0.05 | 0.05 | 0.04 | 0.0434 |
Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.0342 |
Performance
1 day | +0.59% | ||
1 week | -6.30% | ||
Current month | -17.19% | ||
1 month | -34.23% | ||
3 months | -32.94% | ||
6 months | -18.96% | ||
Current year | -22.97% | ||
1 year | -51.56% | ||
3 years | -75.09% | ||
5 years | -78.85% | ||
10 years | -87.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -6.30% | -22.97% | -51.56% | 7.95M | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
+0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
+1.00% | +1.92% | +17.32% | +23.68% | 24.7B | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
+1.08% | +1.43% | +38.44% | +41.87% | 16.35B | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
+3.75% | +3.32% | +40.59% | +46.40% | 8.35B | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
Average | +0.08% | -0.41% | +13.79% | +15.06% | ||
Weighted average by Cap. | -0.08% | +0.79% | +7.19% | +14.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:30 pm | 0.0342 | 377,768 | 855,536 |
09:19:30 pm | 0.0342 | 377,768 | 477,768 |
09:18:45 pm | 0.0434 | 4,000 | 100,000 |
09:18:45 pm | 0.0434 | 4,000 | 96,000 |
09:18:40 pm | 0.0434 | 23,000 | 92,000 |
09:18:40 pm | 0.0434 | 23,000 | 69,000 |
09:18:35 pm | 0.0434 | 23,000 | 46,000 |
Monthly variations
Annual change
2024 | -23.42% | ||
2023 | -33.83% | ||
2022 | -54.52% | ||
2021 | +3.00% | ||
2020 | +2.32% | ||
2019 | -40.43% | ||
2018 | -58.55% | ||
2017 | +5.04% | ||
2016 | +240.57% | ||
2015 | -26.04% | ||
2014 | +9.34% | ||
2013 | -24.62% | ||
2012 | +1.56% | ||
2011 | -2.66% |
- Stock Market
- Equities
- GRG Stock
- GARWF Stock
- Quotes Golden Arrow Resources Corporation