GOLDCARD SMART GROUP CO., LTD. Quotes Goldcard Smart Group Co., Ltd.
Equities
300349
CNE100001KX4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | 0.00% |
|
-2.68% | +14.17% |
| 10/05 | Goldcard Smart Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 08/05 | Goldcard Smart Ties Up With Hangzhou Gas, Shenhao Technology For Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.08 ¥ | 14.21 ¥ | 13.93 ¥ | 14.18 ¥ | 14.18 ¥ | 14.18 ¥ |
| Volume | 8 153 229 | 7 718 644 | 8 404 196 | 11 481 760 | 7 135 900 | 7 135 900 |
| Change | -1.12% | +0.92% | -1.97% | +1.79% | 0.00% | 0.00% |
| Opening | 14.27 | 14.17 | 14.26 | 13.90 | 14.13 | 14.13 |
| High | 14.37 | 14.26 | 14.26 | 14.46 | 14.35 | 14.35 |
| Low | 14.01 | 14.01 | 13.90 | 13.80 | 14.11 | 14.11 |
Performance
| 1 week | -2.68% | ||
| Current month | -1.53% | ||
| 1 month | +14.54% | ||
| 3 months | +28.79% | ||
| 6 months | +10.61% | ||
| Current year | +14.17% | ||
| 1 year | +17.97% | ||
| 3 years | +36.08% | ||
| 5 years | -20.74% | ||
| 10 years | +1.69% |
Volumes
marketsDaily volume
7 135 900
Avg. Volume 20 sessions
12 151 238
Avg. Volume 20 sessions CNY
172 304 554.84
Avg. Volume 20 sessions USD
23 821 966.23
Record volume 1
57 398 378
Record volume 2
44 179 242
Record volume 3
39 203 531
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 870 676 156
Capitalization (USD)
811 650 332
Net sales (CNY)
3 174 868 090
Net sales (USD)
438 941 388
Number of employees
2 142
Sales / Employee (CNY)
1 482 198
Sales / Employee (USD)
204 921
Free-Float
53.29 %
Free-Float capitalization (CNY)
3 180 197 954
Free-Float capitalization (USD)
439 678 268
Average Daily Capital Traded
2.94%
Highs and lows
1 week
13.80
14.46
1 month
11.3014.91
Current year
8.4214.91
1 year
8.4214.91
3 years
8.4214.91
5 years
8.4218.95
10 years
8.4233.33
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.56
Moving average 50 days
12.92
Moving average 100 days
12.32
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
59.19
RSI 14 days
59.52
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | +14.17% | +17.97% | 81Cr | ||
| -2.04% | +3.74% | +72.98% | +166.02% | 706.34Cr | ||
| -0.76% | -1.09% | -4.50% | -13.32% | 341.15Cr | ||
| -1.37% | -4.18% | +18.31% | +33.69% | 333.87Cr | ||
| +1.39% | -1.78% | -7.33% | -23.66% | 218.25Cr | ||
| +3.16% | +4.17% | -18.17% | -14.24% | 206.54Cr | ||
| -1.58% | +1.63% | +7.36% | -11.83% | 196.72Cr | ||
| -1.05% | +6.08% | +17.57% | -9.78% | 114.29Cr | ||
| +1.02% | -6.64% | -22.70% | +60.07% | 107.57Cr | ||
| +3.62% | +16.09% | +96.94% | +110.35% | 95Cr | ||
| +0.26% | -1.92% | -19.41% | -13.16% | 90Cr | ||
| -0.16% | -12.35% | -29.79% | -46.48% | 79Cr | ||
| +0.34% | -4.25% | -22.33% | -24.97% | 75Cr | ||
| -2.59% | +2.41% | -4.11% | +6.42% | 68Cr | ||
| +0.84% | -4.64% | -30.75% | -1.64% | 65Cr | ||
| -0.14% | +0.84% | +13.61% | -23.45% | 63Cr | ||
| Average | +0.08% | +0.41% | +5.11% | +13.25% | ||
| Weighted average by Cap. | -0.43% | +1.18% | +19.36% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +32.55% | ||
| 2022 | -22.24% | ||
| 2021 | -4.74% | ||
| 2020 | -17.05% | ||
| 2019 | -5.28% | ||
| 2018 | -26.82% | ||
| 2017 | +24.41% | ||
| 2016 | -15.68% | ||
| 2015 | +49.39% | ||
| 2014 | +2.27% | ||
| 2013 | +53.48% | ||
| 2012 | +45.48% |
- Stock Market
- Equities
- 300349 Stock
- Quotes Goldcard Smart Group Co., Ltd.
