|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 AUD | 0.00% |
|
+0.95% | +56.10% |
| 17/07 | Gold Road Resources Posts Higher Gold Production in June Quarter | MT |
| 17/07 | Gold Road Resources says Gruyere produced 72,980 ounces in quarter | RE |
Quotes 5-day view: Gold Road Resources Limited
Delayed Quote Australian S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 3.190 $ | 3.240 $ | 3.180 $ | 3.200 $ | 3.200 $ |
| Volume | 19,14,965 | 44,28,693 | 29,11,761 | 37,05,295 | 25,96,581 |
| Change | +0.63% | +1.57% | -1.85% | +0.63% | 0.00% |
| Opening | 3.190 $ | 3.200 $ | 3.200 $ | 3.210 $ | 3.190 $ |
| High | 3.210 $ | 3.240 $ | 3.220 $ | 3.215 $ | 3.220 $ |
| Low | 3.180 $ | 3.190 $ | 3.180 $ | 3.185 $ | 3.180 $ |
Performance
| 1 week | +0.95% | ||
| Current month | -2.14% | ||
| 1 month | -4.48% | ||
| 3 months | -4.48% | ||
| 6 months | +31.15% | ||
| Current year | +56.10% | ||
| 1 year | +74.86% | ||
| 3 years | +178.26% | ||
| 5 years | +72.97% | ||
| 10 years | +801.41% |
Volumes
marketsDaily volume
25,96,581
Estimated daily volume
32,09,455
Avg. Volume 20 sessions
44,18,801
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
1,41,40,163.2
Avg. Volume 20 sessions USD
91,93,509.91
Record volume 1
11,57,24,600
Record volume 2
9,57,01,050
Record volume 3
6,32,77,370
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
3,47,64,76,992
Capitalization (USD)
2,25,37,93,836
Net sales (AUD)
52,79,60,000
Net sales (USD)
34,22,75,527
Number of employees
73
Sales / Employee (AUD)
72,32,329
Sales / Employee (USD)
46,88,706
Free-Float
94.44 %
Free-Float capitalization (AUD)
3,27,40,43,450
Free-Float capitalization (USD)
2,12,25,56,531
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.196
Moving average 20 days
3.248
Moving average 50 days
3.297
Moving average 100 days
3.063
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
42.62
RSI 14 days
42.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | +74.86% | +178.26% | 225.38Cr | ||
| -0.79% | -2.99% | +20.14% | +5.96% | 6.38TCr | ||
| -0.92% | +0.39% | +57.14% | +178.36% | 5.96TCr | ||
| -1.21% | -0.37% | +45.67% | +177.82% | 4.04TCr | ||
| -1.52% | -0.63% | +10.60% | +40.15% | 3.58TCr | ||
| -0.15% | +1.12% | +62.58% | +242.43% | 2.37TCr | ||
| -0.42% | +1.10% | +70.75% | +428.43% | 1.89TCr | ||
| +1.07% | +1.48% | +13.57% | +143.57% | 1.51TCr | ||
| -1.79% | -7.67% | +174.16% | +715.50% | 1.13TCr | ||
| -1.66% | -2.19% | +47.53% | +279.65% | 1.07TCr | ||
| Average | -0.50% | -1.11% | +57.70% | +239.01% | 2.82TCr | |
| Weighted average by Cap. | -0.29% | -0.77% | +44.68% | +167.29% |
Historical Quotes: Gold Road Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe.YVf1wmJpY53YVGb1NtC3pjs7Iolwl4Nsn_MeJNrEfcg.JDCnqhMIIsqUIxCmXoju9XNkeOEipuc42oV3HZWWDf83Orv2L1w3rLk7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:10 am | 3.200 | 24 | 24,96,581 |
| 10:19:59 am | 3.200 | 26 | 24,96,557 |
| 10:19:58 am | 3.200 | 219 | 24,96,531 |
| 10:19:07 am | 3.195 | 56 | 24,96,312 |
| 10:18:48 am | 3.195 | 213 | 24,96,256 |
| 10:17:44 am | 3.200 | 27 | 24,96,043 |
| 10:15:45 am | 3.195 | 235 | 24,96,016 |
| 10:14:19 am | 3.200 | 22 | 24,95,781 |
| 10:14:18 am | 3.195 | 607 | 24,95,759 |
| 10:14:00 am | 3.200 | 54 | 24,95,152 |
Course Extremes
| 1 week | 3.18 |  | 3.24 |
| 1 month | 3.15 | | 3.38 |
| Current year | 2.04 | | 3.48 |
| 1 year | 1.48 | | 3.48 |
| 3 years | 1.12 | | 3.48 |
| 5 years | 1.04 | | 3.48 |
| 10 years | 0.29 | | 3.48 |
Monthly variations
Annual variations
| 2025 | +56.10% | ||
| 2024 | +4.33% | ||
| 2023 | +16.27% | ||
| 2022 | +7.64% | ||
| 2021 | +18.49% | ||
| 2020 | -1.12% | ||
| 2019 | +106.15% | ||
| 2018 | -7.14% | ||
| 2017 | +21.74% | ||
| 2016 | +49.35% | ||
| 2015 | +57.14% | ||
| 2014 | +147.47% | ||
| 2013 | -23.85% | ||
| 2012 | -58.06% | ||
| 2011 | -18.42% | ||
| 2010 | +245.45% | ||
| 2009 | +69.23% | ||
| 2008 | -78.33% | ||
| 2007 | +20.00% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- GOR Stock
- Quotes Gold Road Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition