GOLD ROAD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.655 AUD | -0.60% |
|
+3.12% | -15.78% |
| 19/04 | Euroz Hartleys Adjusts Gold Road Resources’ Price Target to AU$1.90 From AU$1.86, Keeps at Buy | MT |
| 19/04 | Transcript : Gold Road Resources Limited, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.605 $ | 1.63 $ | 1.65 $ | 1.665 $ | 1.655 $ |
| Volume | 4 907 646 | 9 503 714 | 4 899 352 | 3 948 877 | 3 965 502 |
| Change | -0.31% | +1.56% | +1.23% | +0.91% | -0.60% |
| Opening | 1.65 | 1.59 | 1.64 | 1.66 | 1.675 |
| High | 1.65 | 1.64 | 1.67 | 1.67 | 1.68 |
| Low | 1.61 | 1.58 | 1.63 | 1.63 | 1.62 |
Performance
| 1 day | -0.60% | ||
| 1 week | +3.12% | ||
| Current month | +4.75% | ||
| 1 month | +0.30% | ||
| 3 months | +18.64% | ||
| 6 months | -13.35% | ||
| Current year | -15.78% | ||
| 1 year | -9.56% | ||
| 3 years | +30.83% | ||
| 5 years | +73.30% | ||
| 10 years | +903.03% |
Volumes
marketsDaily volume
3 965 502
Estimated daily volume
3 965 502
Avg. Volume 20 sessions
6 424 295
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
10 632 208.23
Avg. Volume 20 sessions USD
6 968 136.63
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 794 866 711
Capitalization (USD)
1 176 319 745
Net sales (AUD)
472 125 000
Net sales (USD)
309 421 283
Number of employees
73
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 238 648
Free-Float
94.57 %
Free-Float capitalization (AUD)
1 694 067 534
Free-Float capitalization (USD)
1 110 257 981
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.58
1.68
1 month
1.581.83
Current year
1.371.96
1 year
1.372.04
3 years
1.052.04
5 years
0.812.04
10 years
0.142.04
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.66
Moving average 50 days
1.57
Moving average 100 days
1.66
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
53.70
RSI 14 days
53.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +3.12% | -15.78% | -9.56% | 1.18B | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -1.23% | +5.07% | +32.44% | +1.58% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +0.97% | +1.27% | +11.44% | +6.23% | ||
| Weighted average by Cap. | +0.32% | +2.89% | +9.91% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93fd7cc89aa24d5d03ce6ed390.WlVJw2HtvSrJWDg2aoU1rEZMAbVjWARsPFP-XwMoS0I.KWE8tAe172udLWIAHclFmCcgMPAGF0siURm_HFNDAxAeFAStGY-PQ70IAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 1.655 | 575 | 3,941,536 |
| 11:40:05 am | 1.655 | 33,532 | 3,940,961 |
| 11:40:05 am | 1.655 | 7,010 | 3,907,429 |
| 11:40:05 am | 1.655 | 13,356 | 3,900,419 |
| 11:40:05 am | 1.655 | 14,698 | 3,887,063 |
| 11:40:05 am | 1.655 | 20,322 | 3,872,365 |
| 11:40:05 am | 1.655 | 16,915 | 3,852,043 |
| 11:40:05 am | 1.655 | 1,575 | 3,835,128 |
| 11:40:05 am | 1.655 | 42,521 | 3,833,553 |
| 11:40:05 am | 1.655 | 922 | 3,791,032 |
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | +16.27% | ||
| 2022 | +7.64% | ||
| 2021 | +18.49% | ||
| 2020 | -1.12% | ||
| 2019 | +106.15% | ||
| 2018 | -7.14% | ||
| 2017 | +21.74% | ||
| 2016 | +49.35% | ||
| 2015 | +57.14% | ||
| 2014 | +147.47% | ||
| 2013 | -23.85% | ||
| 2012 | -58.06% | ||
| 2011 | -18.42% | ||
| 2010 | +245.45% | ||
| 2009 | +69.23% | ||
| 2008 | -78.33% | ||
| 2007 | +20.00% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- GOR Stock
- Quotes Gold Road Resources Limited
