Quotes Gold Peak Technology Group Limited
Equities
40
HK0040000298
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 HKD | 0.00% | +3.70% | -5.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.56 $ | 0.54 $ | 0.56 $ | 0.56 $ |
Volume | 20 000 | 0 | 89 000 | 0 |
Change | +3.70% | -3.57% | +3.70% | 0.00% |
Opening | 0.56 | 0.54 | 0.53 | 0.56 |
High | 0.56 | 0.54 | 0.56 | 0.56 |
Low | 0.56 | 0.54 | 0.53 | 0.56 |
Performance
1 week | +3.70% | ||
Current month | +3.70% | ||
3 months | -3.45% | ||
6 months | +5.66% | ||
Current year | -5.08% | ||
3 years | -25.33% | ||
5 years | -27.27% | ||
10 years | -18.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | -5.08% | 0.00% | 65.63M | ||
-3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
+0.51% | +5.11% | -8.54% | -31.04% | 67.54B | ||
-1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
-3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
-3.00% | -4.24% | -21.53% | -9.42% | 16.29B | ||
-1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
+3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
-0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
-0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
+1.00% | +2.19% | -7.61% | +13.19% | 3.77B | ||
-5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
+7.23% | +24.04% | -12.37% | +25.22% | 2.66B | ||
+1.09% | +1.15% | +37.97% | +90.02% | 2.47B | ||
-1.60% | 0.00% | +2.38% | +38.04% | 2.46B | ||
+1.32% | -3.77% | -21.70% | -35.61% | 2.16B | ||
Average | -0.31% | +3.04% | -1.22% | -0.29% | ||
Weighted average by Cap. | -1.76% | +4.76% | +6.79% | -13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.08% | ||
2023 | +1.72% | ||
2022 | -12.12% | ||
2021 | +10.00% | ||
2020 | -26.83% | ||
2019 | +1.23% | ||
2018 | -7.95% | ||
2017 | +20.55% | ||
2016 | -14.12% | ||
2015 | +7.59% | ||
2014 | -2.47% | ||
2013 | +3.85% | ||
2012 | +13.04% | ||
2011 | -36.70% | ||
2010 | -17.42% | ||
2009 | +175.00% | ||
2008 | -64.71% | ||
2007 | +37.37% | ||
2006 | -22.66% | ||
2005 | -34.69% | ||
2004 | -8.84% | ||
2003 | +65.38% | ||
2002 | -9.72% | ||
2001 | -25.77% | ||
2000 | +18.29% | ||
1999 | -24.60% | ||
1998 | -49.42% | ||
1997 | -18.87% | ||
1996 | +38.56% | ||
1995 | +25.41% | ||
1994 | -21.80% | ||
1993 | +32.20% | ||
1992 | +26.88% |
- Stock Market
- Equities
- 40 Stock
- Quotes Gold Peak Technology Group Limited