GOLD CUP ELECTRIC APPARATUS CO.,LTD. Quotes Gold cup Electric Apparatus Co.,Ltd.
Equities
002533
CNE100000YK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | -1.68% |
|
-6.31% | +23.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.4 ¥ | 10.13 ¥ | 10.02 ¥ | 10.12 ¥ | 9.95 ¥ |
| Volume | 24 284 710 | 21 270 460 | 16 630 500 | 17 098 550 | 14 905 300 |
| Change | -2.07% | -2.60% | -1.09% | +1.00% | -1.68% |
| Opening | 10.68 | 10.40 | 10.17 | 10.01 | 10.08 |
| High | 10.82 | 10.43 | 10.23 | 10.23 | 10.15 |
| Low | 10.37 | 10.09 | 9.91 | 9.93 | 9.90 |
Performance
| 1 day | -1.68% | ||
| 1 week | -6.31% | ||
| Current month | +0.71% | ||
| 1 month | -8.46% | ||
| 3 months | +18.74% | ||
| 6 months | +23.76% | ||
| Current year | +23.14% | ||
| 1 year | +27.08% | ||
| 3 years | +85.63% | ||
| 5 years | +90.25% | ||
| 10 years | +146.90% |
Volumes
marketsDaily volume
14 905 300
Avg. Volume 20 sessions
22 229 879
Avg. Volume 20 sessions CNY
221 187 296.05
Avg. Volume 20 sessions USD
30 555 034.26
Record volume 1
139 182 100
Record volume 2
128 384 000
Record volume 3
124 131 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 242 548 338
Capitalization (USD)
1 000 492 870
Net sales (CNY)
15 293 084 710
Net sales (USD)
2 112 602 015
Number of employees
4 324
Sales / Employee (CNY)
3 536 791
Sales / Employee (USD)
488 576
Free-Float
59.24 %
Free-Float capitalization (CNY)
4 328 693 806
Free-Float capitalization (USD)
597 970 091
Average Daily Capital Traded
3.05%
Highs and lows
1 week
9.90
10.43
1 month
9.6810.83
Current year
6.6711.11
1 year
6.6711.11
3 years
4.8811.11
5 years
4.3811.11
10 years
3.9415.90
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.21
Moving average 50 days
10.01
Moving average 100 days
9.13
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
42.40
RSI 14 days
46.38
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -6.31% | +23.14% | +27.08% | 1B | ||
| -0.56% | +1.20% | +39.23% | +63.26% | 17.07B | ||
| -1.03% | +7.69% | -0.39% | -17.12% | 4.8B | ||
| -1.74% | -0.48% | +11.16% | -9.31% | 4.52B | ||
| +0.84% | +2.81% | +28.12% | +108.22% | 4.48B | ||
| -0.42% | -0.69% | +30.76% | +66.35% | 4.41B | ||
| -2.10% | -2.48% | +10.58% | +68.70% | 4.18B | ||
| -4.37% | +18.90% | +92.38% | +118.66% | 3.61B | ||
| -1.93% | +11.95% | +91.47% | +30.67% | 2.63B | ||
| -1.57% | +2.75% | +11.33% | - | 2.37B | ||
| -1.04% | -3.06% | -5.00% | -9.09% | 1.75B | ||
| -4.57% | -1.31% | +25.87% | +66.73% | 1.35B | ||
| -1.85% | -13.79% | -3.19% | -23.01% | 1.3B | ||
| -1.79% | -2.88% | +6.04% | +2.57% | 1.26B | ||
| -1.12% | +0.95% | +53.33% | +70.91% | 1.26B | ||
| -2.11% | -4.90% | -18.40% | -39.70% | 1.17B | ||
| Average | -1.69% | +1.80% | +24.78% | +34.99% | ||
| Weighted average by Cap. | -1.25% | +3.25% | +30.15% | +48.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | +33.55% | ||
| 2022 | -29.73% | ||
| 2021 | +62.15% | ||
| 2020 | +5.78% | ||
| 2019 | +13.83% | ||
| 2018 | -34.57% | ||
| 2017 | -34.44% | ||
| 2016 | +4.37% | ||
| 2015 | +51.07% | ||
| 2014 | +63.26% | ||
| 2013 | +2.57% | ||
| 2012 | -13.27% | ||
| 2011 | -50.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 002533 Stock
- Quotes Gold cup Electric Apparatus Co.,Ltd.
