Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39 INR | +1.43% | -5.68% | -27.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 40 ₹ | 39.2 ₹ | 38.45 ₹ | 39 ₹ |
Volume | 94 619 | 4 884 | 45 708 | 49 926 |
Change | -1.96% | -2.00% | -1.91% | +1.43% |
Opening | 40.00 | 39.20 | 38.45 | 38.50 |
High | 40.00 | 39.20 | 38.50 | 39.00 |
Low | 40.00 | 39.20 | 38.45 | 38.50 |
Performance
1 day | +1.43% | ||
1 week | -5.68% | ||
Current month | -5.68% | ||
1 month | -2.74% | ||
3 months | -7.25% | ||
6 months | -9.20% | ||
Current year | -27.71% | ||
1 year | +29.57% | ||
3 years | +10.01% | ||
5 years | +164.41% | ||
10 years | +101.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -5.68% | -27.71% | +29.57% | 46.24M | ||
+0.34% | 0.00% | +30.96% | +39.92% | 7.25B | ||
+0.23% | +2.12% | -2.69% | +1.64% | 6.39B | ||
+0.52% | +2.09% | -0.76% | +3.17% | 5.15B | ||
0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
+0.49% | -2.07% | +38.31% | +62.40% | 2.18B | ||
-1.39% | +0.71% | -0.70% | -4.70% | 1.63B | ||
+0.10% | +1.54% | +15.50% | +47.69% | 1.03B | ||
-0.74% | -3.57% | +11.57% | +23.85% | 866M | ||
-0.42% | 0.00% | -16.37% | -16.67% | 698M | ||
+0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
-2.61% | 0.00% | +2.75% | +7.69% | 686M | ||
-2.13% | +1.66% | -8.00% | -25.66% | 653M | ||
+1.78% | 0.00% | +7.92% | -4.35% | 643M | ||
+3.93% | -6.43% | -14.91% | -21.46% | 549M | ||
-3.17% | -2.14% | +5.48% | +51.24% | 503M | ||
Average | -0.09% | -0.82% | +2.97% | +12.23% | ||
Weighted average by Cap. | +0.10% | +0.46% | +9.63% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:52 pm | 39 | 16,537 | 49,926 |
02:14:46 pm | 38.7 | 5,910 | 33,389 |
01:14:44 pm | 38.7 | 2,365 | 27,479 |
12:14:28 pm | 38.5 | 7,235 | 25,114 |
11:14:15 am | 38.5 | 9,773 | 17,879 |
Monthly variations
Annual change
2024 | -27.71% | ||
2023 | +37.98% | ||
2022 | -6.90% | ||
2021 | +134.64% | ||
2020 | +29.24% | ||
2019 | -7.05% | ||
2018 | -36.19% | ||
2017 | +7.11% | ||
2016 | +7.65% | ||
2015 | +23.85% | ||
2014 | -1.21% | ||
2013 | -64.14% | ||
2012 | -43.44% | ||
2011 | -18.11% | ||
2010 | +65.53% | ||
2009 | +47.98% | ||
2008 | +11.73% |
- Stock Market
- Equities
- GOKUL Stock
- Quotes Gokul Refoils & Solvent Limited