GOKAK TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 INR | -1.74% |
|
-9.83% | +105.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 207.95 ₹ | 213.9 ₹ | 204.55 ₹ | 201 ₹ | 201 ₹ |
| Volume | 2 656 | 4 492 | 2 688 | 2 584 | 2 584 |
| Change | -1.82% | +2.86% | -4.37% | -1.74% | -1.74% |
| Opening | 201.65 | 212.95 | 212.00 | 205.00 | 205 |
| High | 219.00 | 218.30 | 212.00 | 205.00 | 205 |
| Low | 201.65 | 202.50 | 204.05 | 196.45 | 196.4 |
Performance
| 1 day | -1.74% | ||
| 1 week | -9.83% | ||
| Current month | -11.28% | ||
| 1 month | +5.62% | ||
| 3 months | +87.94% | ||
| 6 months | +135.80% | ||
| Current year | +105.63% | ||
| 1 year | +673.08% | ||
| 3 years | +895.05% | ||
| 5 years | +775.82% | ||
| 10 years | +542.17% |
Volumes
marketsDaily volume
2 584
Estimated daily volume
2 584
Avg. Volume 20 sessions
7 157
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 438 557.00
Avg. Volume 20 sessions USD
17 252.61
Record volume 1
687 462
Record volume 2
126 293
Record volume 3
95 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 327 425 498
Capitalization (USD)
15 919 814
Net sales (INR)
842 265 000
Net sales (USD)
10 101 284
Number of employees
926
Sales / Employee (INR)
909 573
Sales / Employee (USD)
10 909
Free-Float
26.44 %
Free-Float capitalization (INR)
350 980 690
Free-Float capitalization (USD)
4 209 311
Average Daily Capital Traded
0.11%
Highs and lows
1 week
196.45
219.00
1 month
177.20250.05
Current year
88.38250.05
1 year
22.40250.05
3 years
17.19250.05
5 years
8.04250.05
10 years
8.04250.05
Indicators
Moving average 5 days
212.22
Moving average 20 days
213.22
Moving average 50 days
160.79
Moving average 100 days
135.17
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
-20.01%
Price spread / (MMA100)
-32.75%
STIM
RSI 9 days
46.95
RSI 14 days
54.40
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -9.83% | +105.63% | +673.08% | 15.92M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.35% | +1.96% | +17.97% | +89.93% | ||
| Weighted average by Cap. | +1.16% | +2.58% | +14.53% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29f2.g45JA8_Rx7hJDRZPXtuPWZd6MglIAcGJiIijaEk6S3w.ysQeYPiSiNw7eFI1G7n3KuIcV2J8ZPbQ48_mKj4XehXQ2ihp-uGqzH1uTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:32 pm | 204.9 | 100 | 2,584 |
| 03:18:05 pm | 199.5 | 1 | 2,484 |
| 03:17:42 pm | 199.5 | 69 | 2,483 |
| 03:17:38 pm | 199.6 | 166 | 2,414 |
| 03:11:37 pm | 199.6 | 11 | 2,248 |
| 03:09:00 pm | 199.6 | 14 | 2,237 |
| 03:02:14 pm | 204.8 | 100 | 2,223 |
| 02:57:29 pm | 199.5 | 250 | 2,123 |
| 02:32:34 pm | 204.8 | 100 | 1,873 |
Monthly variations
Annual change
| 2024 | +105.63% | ||
| 2023 | +262.04% | ||
| 2022 | -10.60% | ||
| 2021 | +58.20% | ||
| 2020 | +137.44% | ||
| 2019 | -66.15% | ||
| 2018 | -57.59% | ||
| 2017 | +13.25% | ||
| 2016 | -20.88% | ||
| 2015 | +7.76% | ||
| 2014 | +45.00% | ||
| 2013 | -23.44% | ||
| 2012 | +16.11% | ||
| 2011 | -42.38% | ||
| 2010 | +77.50% | ||
| 2009 | +79.59% | ||
| 2008 | -75.69% |
- Stock Market
- Equities
- GOKAKTEX6 Stock
- Quotes Gokak Textiles Limited
