End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.52 CNY | -5.12% | -22.64% | -40.03% |
10/05 | Gohigh Networks Co.,Ltd(XSEC:000851) dropped from S&P Global BMI Index | CI |
29/04 | Gohigh Networks Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 4.32 ¥ | 4.1 ¥ | 3.9 ¥ | 3.71 ¥ | 3.52 ¥ |
Volume | 934 400 | 370 100 | 731 500 | 706 100 | 1 000 400 |
Change | +∞% | -5.09% | -4.88% | -4.87% | -5.12% |
Opening | 4.32 | 4.10 | 3.90 | 3.71 | 3.52 |
High | 4.32 | 4.10 | 3.90 | 3.71 | 3.52 |
Low | 4.32 | 4.10 | 3.90 | 3.71 | 3.52 |
Performance
1 day | -5.12% | ||
1 week | -22.64% | ||
Current month | -22.64% | ||
1 month | -28.16% | ||
3 months | -17.95% | ||
6 months | -43.13% | ||
Current year | -40.03% | ||
1 year | -37.59% | ||
3 years | -41.04% | ||
5 years | -39.83% | ||
10 years | -50.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.12% | -22.64% | -40.03% | -37.59% | 564M | ||
+0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
+0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
+2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
-0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
+0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
-0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
-0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
+1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
-4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
+0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
-2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
+3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
+1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
-0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
Average | -0.20% | +2.02% | +12.16% | +65.28% | ||
Weighted average by Cap. | +0.41% | +4.60% | +30.34% | +98.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.03% | ||
2023 | +22.04% | ||
2022 | -19.57% | ||
2021 | -19.62% | ||
2020 | +28.72% | ||
2019 | +21.43% | ||
2018 | -21.97% | ||
2017 | -26.76% | ||
2016 | -25.40% | ||
2015 | +39.68% | ||
2014 | +15.60% | ||
2013 | +53.90% | ||
2012 | -8.84% | ||
2011 | -46.05% | ||
2010 | +16.27% | ||
2009 | +116.54% | ||
2008 | -55.83% | ||
2007 | +31.73% | ||
2006 | +108.10% | ||
2005 | +7.60% | ||
2004 | -12.16% | ||
2003 | -0.17% | ||
2002 | -20.08% | ||
2001 | -35.56% | ||
2000 | +89.33% | ||
1999 | -5.45% | ||
1998 | -4.29% |
- Stock Market
- Equities
- 000851 Stock
- Quotes Gohigh Networks Co.,Ltd