GOGOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CAD | -4.70% |
|
+10.08% | +5.19% |
| 10/04 | GoGold Resources Q1 Silver Equivalent Production Declines 6.1% YoY | MT |
| 10/04 | GoGold Resources Inc. Announces Production Results for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.37 $ | 1.49 $ | 1.42 $ |
| Volume | 310 210 | 362 155 | 924 330 | 802 022 |
| Change | -1.50% | +4.58% | +8.76% | -4.70% |
| Opening | 1.32 | 1.31 | 1.42 | 1.49 |
| High | 1.34 | 1.38 | 1.49 | 1.54 |
| Low | 1.29 | 1.29 | 1.40 | 1.41 |
Performance
| 1 day | -4.70% | ||
| 1 week | +10.08% | ||
| Current month | +15.45% | ||
| 1 month | +15.45% | ||
| 3 months | -3.40% | ||
| 6 months | +5.97% | ||
| Current year | +5.19% | ||
| 1 year | -19.77% | ||
| 3 years | -43.43% | ||
| 5 years | +323.88% | ||
| 10 years | -9.55% |
Volumes
marketsDaily volume
802 022
Estimated daily volume
802 022
Avg. Volume 20 sessions
647 947
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
920 084.74
Avg. Volume 20 sessions USD
672 121.90
Record volume 1
20 968 520
Record volume 2
18 258 760
Record volume 3
16 600 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
489 630 708
Capitalization (USD)
357 675 232
Net sales (CAD)
40 566 250
Net sales (USD)
29 633 646
Number of employees
204
Sales / Employee (CAD)
198 854
Sales / Employee (USD)
145 263
Free-Float
93.58 %
Free-Float capitalization (CAD)
458 173 276
Free-Float capitalization (USD)
334 695 578
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.29
1.54
1 month
1.241.59
Current year
0.941.59
1 year
0.941.98
3 years
0.943.79
5 years
0.343.79
10 years
0.193.79
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.38
Moving average 50 days
1.23
Moving average 100 days
1.25
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
53.06
RSI 14 days
54.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | +10.08% | +5.19% | -19.77% | 358M | ||
| +0.47% | -5.13% | -14.37% | -2.30% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +2.81% | +7.90% | +37.06% | +38.28% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.57% | +7.38% | +7.06% | -15.32% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.42% | +5.19% | +3.00% | -1.42% | 8.93B | ||
| +1.89% | +5.77% | +2.03% | -1.71% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.91% | +4.87% | +19.52% | +18.01% | ||
| Weighted average by Cap. | +1.09% | +2.93% | +7.05% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6040ebc30826ac190c29b50.9yjqc9eUXyo46xocz7KtM53qmK0K4LIcG2BZ7VKJgZE.m2WPHr7-PhtB2nx2ud_-Cq-T9PlFgp9OTA8cvirOt6GbS71eiPhtYxWFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.42 | 800 | 799,900 |
| 01:30:00 am | 1.42 | 300 | 799,100 |
| 01:30:00 am | 1.42 | 900 | 798,800 |
| 01:30:00 am | 1.42 | 1,300 | 797,900 |
| 01:30:00 am | 1.42 | 700 | 796,600 |
| 01:30:00 am | 1.42 | 1,000 | 795,900 |
| 01:30:00 am | 1.42 | 800 | 794,900 |
| 01:30:00 am | 1.42 | 2,800 | 794,100 |
| 01:30:00 am | 1.42 | 600 | 791,300 |
| 01:30:00 am | 1.42 | 700 | 790,700 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Equities
- GGD Stock
- Quotes GoGold Resources Inc.
