GOCL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.6 INR | -0.47% |
|
-1.74% | -18.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 428.75 ₹ | 434.1 ₹ | 426.75 ₹ | 424.65 ₹ | 422.6 ₹ |
| Volume | 8 519 | 10 966 | 5 762 | 7 481 | 4 719 |
| Change | -0.73% | +1.25% | -1.69% | -0.49% | -0.47% |
| Opening | 433.95 | 431.35 | 432.95 | 425.05 | 423.6 |
| High | 434.60 | 436.75 | 433.00 | 428.35 | 432.1 |
| Low | 427.95 | 430.50 | 425.50 | 423.00 | 422.3 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.74% | ||
| Current month | -6.56% | ||
| 1 month | -10.24% | ||
| 3 months | -14.96% | ||
| 6 months | -31.47% | ||
| Current year | -18.18% | ||
| 1 year | +33.02% | ||
| 3 years | +109.03% | ||
| 5 years | +28.36% | ||
| 10 years | +74.25% |
Volumes
marketsDaily volume
4 719
Estimated daily volume
34 379
Avg. Volume 20 sessions
10 727
Daily volume ratio
3.20
Avg. Volume 20 sessions INR
4 533 766.55
Avg. Volume 20 sessions USD
54 405.20
Record volume 1
30 125 020
Record volume 2
2 390 419
Record volume 3
2 052 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 019 411 917
Capitalization (USD)
252 232 943
Net sales (INR)
9 207 721 000
Net sales (USD)
110 492 652
Number of employees
222
Sales / Employee (INR)
41 476 221
Sales / Employee (USD)
497 715
Free-Float
23.59 %
Free-Float capitalization (INR)
4 959 171 944
Free-Float capitalization (USD)
59 510 063
Average Daily Capital Traded
0.02%
Highs and lows
1 week
422.30
438.10
1 month
420.00504.50
Current year
373.05548.50
1 year
295.05640.00
3 years
193.15640.00
5 years
111.00640.00
10 years
111.00700.00
Indicators
Moving average 5 days
429.23
Moving average 20 days
449.41
Moving average 50 days
445.60
Moving average 100 days
476.22
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
40.03
RSI 14 days
43.62
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.74% | -18.18% | +33.02% | 252M | ||
| -1.84% | -3.82% | +10.66% | +7.63% | 5.72B | ||
| +0.51% | -2.70% | +14.77% | -2.54% | 2.04B | ||
| +1.05% | +1.05% | +14.49% | +25.18% | 1.78B | ||
| +0.42% | -.--% | +8.22% | -9.71% | 1.73B | ||
| -3.71% | -11.50% | -22.76% | -16.00% | 645M | ||
| +9.97% | +17.75% | -4.54% | +42.51% | 610M | ||
| -2.93% | +3.65% | -31.32% | -3.16% | 550M | ||
| -3.94% | +14.02% | -8.51% | -12.07% | 431M | ||
| -0.97% | -0.81% | -19.35% | -33.57% | 338M | ||
| -1.29% | +3.41% | +54.97% | +485.18% | 321M | ||
| -1.76% | -2.11% | -23.56% | -20.63% | 310M | ||
| +1.57% | -5.84% | +13.16% | +44.94% | 290M | ||
| -5.56% | -8.11% | -8.11% | -4.23% | 161M | ||
| -.--% | -.--% | -.--% | -9.96% | 64.83M | ||
| +5.00% | +29.40% | +51.28% | +333.13% | 53.69M | ||
| Average | -0.24% | +0.54% | +1.95% | +53.73% | ||
| Weighted average by Cap. | -0.54% | -0.89% | +6.36% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64f151a86944e10d68b145fc7427c._fSxhQ75oOxcUtpYQS5E45xOL1LnOAzFaQRlupWdlpQ.rcaE5luU6dgPPJF1DB50grE_HgXXFUuuHnQH_v6r4aLEtuPIO7vBtSkKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:57 am | 422.6 | 55 | 4,719 |
| 10:45:40 am | 423.6 | 100 | 4,664 |
| 10:45:19 am | 423.6 | 32 | 4,564 |
| 10:40:00 am | 423.6 | 52 | 4,532 |
| 10:38:23 am | 425.2 | 10 | 4,480 |
| 10:36:46 am | 423.9 | 33 | 4,470 |
| 10:36:14 am | 422.4 | 10 | 4,437 |
| 10:36:04 am | 423.8 | 50 | 4,427 |
| 10:34:50 am | 422.3 | 1 | 4,377 |
| 10:34:35 am | 423 | 1 | 4,376 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | +41.33% | ||
| 2022 | +18.58% | ||
| 2021 | +58.23% | ||
| 2020 | -30.27% | ||
| 2019 | -4.65% | ||
| 2018 | -48.48% | ||
| 2017 | +110.06% | ||
| 2016 | +87.27% | ||
| 2015 | -5.57% | ||
| 2014 | -5.28% | ||
| 2013 | -1.22% | ||
| 2012 | +46.43% | ||
| 2011 | -46.69% | ||
| 2010 | +1.50% | ||
| 2009 | +157.78% | ||
| 2008 | -88.62% | ||
| 2007 | +27.08% | ||
| 2006 | +128.04% | ||
| 2005 | +384.71% | ||
| 2004 | -2.56% | ||
| 2003 | +140.39% | ||
| 2002 | -14.24% |
- Stock Market
- Equities
- GOCLCORP Stock
- Quotes GOCL Corporation Limited
