Stock 7177 GMO FINANCIAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GMO Financial Holdings, Inc.

Equities

7177

JP3386550002

Investment Banking & Brokerage Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 20/06/2024 am IST 		5-day change 1st Jan Change
786 JPY +0.13% Intraday chart for GMO Financial Holdings, Inc. +1.81% +4.38%
2023 Max Bullions Limited completed the acquisition of GMO-Z.com Bullion HK Limited from GMO Financial Holdings, Inc.. CI
2023 Max Bullions Limited agreed to acquire GMO-Z.com Bullion HK Limited from GMO Financial Holdings, Inc. for HKD 1.69 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
GMO Financial Holdings, Inc.(7177) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 775 ¥ 770 ¥ 776 ¥ 785 ¥ 786 ¥
Volume 88 400 207 200 116 400 96 200 237 200
Change +0.39% -0.65% +0.78% +1.16% +0.13%
Opening 770.00 772.00 779.00 776.00 789
High 777.00 773.00 779.00 786.00 794
Low 770.00 766.00 770.00 776.00 779

Performance

1 day+0.13%
1 week+1.81%
Current month-0.25%
1 month-0.51%
3 months+2.21%
6 months+7.97%
Current year+4.38%
1 year+12.93%
3 years-8.39%
5 years+27.39%

Volumes

markets
Daily volume
237 200
Estimated daily volume
237 200
Avg. Volume 20 sessions
168 187
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
132 194 982.00
Avg. Volume 20 sessions USD
834 414.73
Record volume 1
7 847 100
Record volume 2
4 434 700
Record volume 3
3 452 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
92 925 714 195
Capitalization (USD)
586 547 108
Net sales (JPY)
51 432 000 000
Net sales (USD)
324 638 784
Number of employees
422
Sales / Employee (JPY)
121 876 777
Sales / Employee (USD)
769 286
Free-Float
25.78 %
Free-Float capitalization (JPY)
24 792 932 293
Free-Float capitalization (USD)
156 492 989
Average Daily Capital Traded
0.14%

Highs and lows

1 week
766.00
Extreme 766
794.00
1 month
765.00
Extreme 765
815.00
Current year
667.00
Extreme 667
815.00
1 year
663.00
Extreme 663
815.00
3 years
497.00
Extreme 497
932.00
5 years
391.00
Extreme 391
1 090.00
10 years
391.00
Extreme 391
1 419.00

Indicators

Moving average 5 days
775.60
Moving average 20 days
785.05
Moving average 50 days
771.98
Moving average 100 days
753.20
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
52.22
RSI 14 days
52.42

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GMO FINANCIAL HOLDINGS, INC. Stock GMO Financial Holdings, Inc.
+0.13%+1.81%+4.38%+12.93% 587M
MORGAN STANLEY Stock Morgan Stanley
+0.55%+2.01%+4.63%+10.76% 159B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.61%+1.95%+18.58%+35.21% 155B
CHARLES SCHWAB Stock Charles Schwab
+0.04%-0.98%+5.87%+33.90% 133B
CITIGROUP INC. Stock Citigroup Inc.
+1.20%+1.28%+18.16%+26.13% 116B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.96%+1.37%-9.03%-8.04% 35.25B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.85%+0.13%+6.69%+18.85% 24.66B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-0.32%+1.94%-8.41%-22.93% 20.09B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-0.92%-2.77%+39.64%+62.98% 16.82B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.70%+1.71%+4.62%+2.59% 15.66B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-1.46%+3.49%-17.28%-33.61% 15.22B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.68%+1.31%-6.09%-6.43% 15.02B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
0.00%+2.48%+2.25%-1.52% 14.59B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+2.58%+7.31%+22.28%+40.39% 13.21B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-4.55%-6.27%+3.28%-4.13% 11.68B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-0.22%-5.01%+21.85%+58.95% 10.29B
Average-0.40%+0.85%+6.96%+14.13%
Weighted average by Cap.-0.22%+1.62%+9.47%+21.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d35ab30b0b71d4bda26439aa8bf.ukJFqDvCGRr48O0J71OrWDBcE8ab51obJVPmGKxGevU.ly4W0GyQSWOOlYZI2zv6LUJsIorrgTh6EhulWfh_PrSOLg3EQqZwarq5jg
DatePriceVolumeDaily volume
11:30:00 am 786 8,600 237,200
11:29:57 am 786 100 228,600
11:29:56 am 792 300 228,500
11:29:56 am 790 400 228,200
11:29:44 am 789 200 227,800
11:29:30 am 788 100 227,600
11:29:26 am 786 200 227,500
11:29:26 am 786 100 227,300
11:29:26 am 786 100 227,200
11:29:26 am 786 100 227,100

Chart GMO Financial Holdings, Inc.

Chart GMO Financial Holdings, Inc.
More charts

Monthly variations

Annual change

2024+4.25%
2023+47.36%
2022-39.53%
2021+18.51%
2020+20.44%
2019+4.41%
2018-20.81%
2017-17.03%
2016+14.00%
2015-38.05%
  1. Stock Market
  2. Equities
  3. 7177 Stock
  4. Quotes GMO Financial Holdings, Inc.