GMO FINANCIAL GATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,960 JPY | +2.18% |
|
+1.14% | -23.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7870 ¥ | 7860 ¥ | 7910 ¥ | 7790 ¥ | 7,960 ¥ |
| Volume | 74 400 | 78 800 | 62 800 | 57 400 | 114 200 |
| Change | +∞% | -0.13% | +0.64% | -1.52% | +2.18% |
| Opening | 7,370.00 | 7,660.00 | 7,850.00 | 7,940.00 | 8,050 |
| High | 7,870.00 | 8,070.00 | 7,950.00 | 8,090.00 | 8,380 |
| Low | 7,370.00 | 7,550.00 | 7,620.00 | 7,680.00 | 7,890 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.14% | ||
| Current month | +12.27% | ||
| 1 month | -2.69% | ||
| 3 months | -27.83% | ||
| 6 months | -24.19% | ||
| Current year | -23.90% | ||
| 1 year | -26.97% | ||
| 3 years | -6.90% |
Volumes
marketsDaily volume
114 200
Estimated daily volume
114 200
Avg. Volume 20 sessions
66 500
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
529 340 000.00
Avg. Volume 20 sessions USD
3 398 892.14
Record volume 1
3 189 200
Record volume 2
3 112 400
Record volume 3
2 378 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
64 756 023 672
Capitalization (USD)
415 798 428
Net sales (JPY)
15 909 069 000
Net sales (USD)
102 152 132
Number of employees
108
Sales / Employee (JPY)
147 306 194
Sales / Employee (USD)
945 853
Free-Float
40.66 %
Free-Float capitalization (JPY)
26 392 850 644
Free-Float capitalization (USD)
169 468 494
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7 370.00
8 380.00
1 month
6 960.008 630.00
Current year
6 960.0011 220.00
1 year
6 960.0012 700.00
3 years
5 005.0019 350.00
5 years
2 482.5019 350.00
10 years
2 482.5019 350.00
Indicators
Moving average 5 days
7 742.00
Moving average 20 days
7 761.00
Moving average 50 days
8 655.20
Moving average 100 days
9 350.00
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
50.88
RSI 14 days
45.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.14% | -23.90% | -26.97% | 42Cr | ||
| -2.36% | -4.22% | +2.48% | +2.01% | 6.58TCr | ||
| -2.58% | +2.65% | -7.81% | +28.35% | 4.4TCr | ||
| -2.10% | -1.92% | -13.99% | +6.46% | 2.79TCr | ||
| +0.08% | -5.30% | +0.29% | +24.84% | 1.99TCr | ||
| +0.32% | +3.80% | -12.65% | -19.11% | 1.26TCr | ||
| -1.41% | -2.12% | -10.01% | +33.94% | 1.02TCr | ||
| +1.64% | +13.36% | -14.53% | -15.80% | 879.34Cr | ||
| -0.82% | -2.19% | +6.23% | +19.01% | 865.96Cr | ||
| -0.18% | +3.48% | +12.41% | +2.36% | 523.3Cr | ||
| -0.18% | -0.48% | +26.40% | -6.38% | 450.94Cr | ||
| +0.08% | -0.52% | +11.58% | +13.00% | 449.99Cr | ||
| +6.64% | +9.60% | -12.46% | +5.74% | 414.65Cr | ||
| -0.55% | -1.64% | +1.04% | +3.11% | 397.99Cr | ||
| -1.27% | -6.95% | -25.04% | -4.67% | 382.98Cr | ||
| +0.82% | +1.93% | -19.57% | -30.32% | 380.33Cr | ||
| Average | +0.42% | +1.48% | -4.97% | +2.22% | ||
| Weighted average by Cap. | +0.17% | -0.55% | -3.91% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3cbb27345d764b6781d212569.2Sv_vsachc08DTCvg7zgP4X-AeULAOynFgHIEEXjh6E.tGyb1f-p2rtSNUre5POrTe-4ZNxTMLbAWneaXgGTsZnrE5iLhdXyok94fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,960 | 4,200 | 114,000 |
| 11:29:58 am | 7,940 | 100 | 109,800 |
| 11:29:06 am | 7,890 | 100 | 109,700 |
| 11:29:06 am | 7,890 | 200 | 109,600 |
| 11:29:03 am | 7,900 | 400 | 109,400 |
| 11:29:03 am | 7,910 | 200 | 109,000 |
| 11:29:00 am | 7,920 | 100 | 108,800 |
| 11:28:46 am | 7,930 | 200 | 108,700 |
| 11:28:34 am | 7,940 | 100 | 108,500 |
| 11:28:34 am | 7,940 | 100 | 108,400 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +37.27% | ||
| 2022 | -45.67% | ||
| 2021 | +63.84% | ||
| 2020 | +208.47% |
- Stock Market
- Equities
- 4051 Stock
- Quotes GMO Financial Gate, Inc.