|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 22.10 TWD | -0.90% |
|
-2.21% | -14.17% |
| 13/08 | GlycoNex Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 03/08 | GlycoNex Inc Doses First Patient In Phase I Trial Of GNX1021 | CI |
Stock exchange
Taipei Exchange
4168 22.10 NT$
-0.90%
33L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 22.10TWD | -0.90% | 33L NT$ |
Quotes 5-day view: GlycoNex Incorporation
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.55 | NT$22.45 | NT$22.25 | NT$22.30 | NT$22.10 |
| Volume | 35,848 | 88,311 | 67,142 | 78,729 | 1,49,316 |
| Change | -0.22% | -0.44% | -0.89% | +0.22% | -0.90% |
| Opening | NT$22.40 | NT$22.55 | NT$22.20 | NT$22.50 | NT$22.00 |
| High | NT$22.55 | NT$22.55 | NT$22.45 | NT$22.50 | NT$22.35 |
| Low | NT$22.25 | NT$22.25 | NT$21.90 | NT$22.05 | NT$21.90 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.21% | ||
| Current month | -2.00% | ||
| 1 month | -2.64% | ||
| 3 months | -15.16% | ||
| 6 months | -9.80% | ||
| Current year | -14.17% | ||
| 1 year | -13.33% | ||
| 3 years | -21.63% | ||
| 5 years | -21.07% | ||
| 10 years | -41.99% |
Volumes
marketsDaily volume
1,49,316
Avg. Volume 20 sessions
81,982
Avg. Volume 20 sessions TWD
18,11,802.2
Avg. Volume 20 sessions USD
57,300.06
Record volume 1
5,20,30,210
Record volume 2
4,70,51,950
Record volume 3
3,87,73,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,48,67,14,086
Market Cap (USD)
7,85,98,966
Net sales ()
3,78,61,000
Net sales (USD)
11,96,694
Free-Float
79.89 %
Free-Float capitalization (TWD)
1,98,65,31,817
Free-Float capitalization (USD)
6,27,89,425
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.59
Moving average 50 days
23.4
Moving average 100 days
24.12
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+9.14%
RSI 9 days
26.89
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.21% | -13.33% | -21.63% | 7.86Cr | |
| -2.54% | -2.84% | -1.90% | +14.52% | 4.89TCr | |
| -0.40% | +1.03% | +439.20% | +499.20% | 4.5TCr | |
| -1.42% | +2.30% | +45.46% | +19.36% | 4.41TCr | |
| -1.22% | -2.31% | +12.40% | +71.48% | 4.07TCr | |
| +0.53% | -1.36% | +16.04% | +48.23% | 3.35TCr | |
| -0.21% | +9.14% | - | - | 1.78TCr | |
| -0.35% | -1.56% | +22.59% | +116.19% | 1.65TCr | |
| -1.01% | +0.50% | +15.83% | +27.98% | 1.47TCr | |
| -1.65% | -1.03% | +77.75% | +37.63% | 1.38TCr | |
| Average | -0.92% | +0.28% | +68.23% | +90.33% | 2.75TCr | |
| Weighted average by Cap. | -1.03% | +0.11% | +94.83% | +122.07% |
Historical Quotes: GlycoNex Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.9 |  | 22.55 |
| 1 month | 21.9 | | 23.5 |
| Current year | 21.25 | | 30 |
| 1 year | 20.55 | | 30 |
| 3 years | 15.6 | | 31.85 |
| 5 years | 15.6 | | 46.9 |
| 10 years | 10.2 | | 46.9 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +2.79% | ||
| 2024 | -15.80% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes GlycoNex Incorporation
Select your edition
All financial news and data tailored to specific country editions
