GLYCONEX INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TWD | +2.00% |
|
+2.00% | -14.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.95 NT$ | 25.3 NT$ | 25.15 NT$ | 25 NT$ | 25.5 NT$ |
| Volume | 114 845 | 138 375 | 100 916 | 136 122 | 197 850 |
| Change | -0.20% | +1.40% | -0.59% | -0.60% | +2.00% |
| Opening | 25.00 | 25.25 | 25.30 | 25.20 | 25.10 |
| High | 25.10 | 25.60 | 25.35 | 25.45 | 25.60 |
| Low | 24.90 | 25.25 | 25.10 | 25.00 | 25.05 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +0.79% | ||
| 1 month | -2.11% | ||
| 3 months | -6.93% | ||
| 6 months | -10.05% | ||
| Current year | -14.29% | ||
| 1 year | -15.28% | ||
| 3 years | -10.99% | ||
| 5 years | +22.30% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
197 850
Avg. Volume 20 sessions
163 437
Avg. Volume 20 sessions TWD
4 167 643.50
Avg. Volume 20 sessions USD
129 580.37
Record volume 1
52 030 210
Record volume 2
47 051 950
Record volume 3
38 773 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 767 020 134
Capitalization (USD)
86 032 190
Net sales (TWD)
2 542 000
Net sales (USD)
79 036
Free-Float
82.01 %
Free-Float capitalization (TWD)
2 269 294 007
Free-Float capitalization (USD)
70 556 889
Average Daily Capital Traded
0.15%
Highs and lows
1 week
24.90
25.60
1 month
24.8026.00
Current year
24.1529.75
1 year
24.1533.20
3 years
23.6046.90
5 years
10.2046.90
10 years
10.20110.00
Indicators
Moving average 5 days
25.18
Moving average 20 days
25.21
Moving average 50 days
25.42
Moving average 100 days
26.46
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
57.80
RSI 14 days
52.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -14.29% | -15.28% | 86.03M | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.31% | +2.18% | +12.80% | +17.57% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.54% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Equities
- 4168 Stock
- Quotes GlycoNex Incorporation
