|
End-of-day quote
Taipei Exchange
06/10/2026
|
5-day change | 1st Jan Change | ||
| 22.75 TWD | -0.22% |
|
+4.84% | -11.65% |
| 13/08 | GlycoNex Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 03/08 | GlycoNex Inc Doses First Patient In Phase I Trial Of GNX1021 | CI |
Stock exchange
Taipei Exchange
4168 22.75 NT$
-0.22%
18.49L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 22.75TWD | -0.22% | 18.49L NT$ |
Quotes 5-day view: GlycoNex Incorporation
End-of-day quote Taipei Exchange| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.40 | NT$22.80 | NT$22.75 | NT$23.00 | NT$22.80 |
| Volume | 1,98,012 | 1,68,265 | 81,257 | 1,28,983 | 44,969 |
| Change | +1.13% | +1.79% | -0.22% | +1.10% | -0.87% |
| Opening | NT$22.55 | NT$22.50 | NT$22.70 | NT$22.70 | NT$23.00 |
| High | NT$23.00 | NT$23.55 | NT$22.75 | NT$23.05 | NT$23.00 |
| Low | NT$22.25 | NT$22.50 | NT$22.50 | NT$22.70 | NT$22.65 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.84% | ||
| Current month | +1.79% | ||
| 1 month | +2.94% | ||
| 3 months | -13.66% | ||
| 6 months | -2.78% | ||
| Current year | -11.65% | ||
| 1 year | -8.63% | ||
| 3 years | -20.04% | ||
| 5 years | -7.52% | ||
| 10 years | -39.81% |
Volumes
marketsDaily volume
81,257
Avg. Volume 20 sessions
1,02,712
Avg. Volume 20 sessions TWD
23,36,698
Avg. Volume 20 sessions USD
73,164.35
Record volume 1
5,20,30,210
Record volume 2
4,70,51,950
Record volume 3
3,87,73,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,58,79,83,015
Market Cap (USD)
8,12,06,910
Net sales ()
3,78,61,000
Net sales (USD)
11,88,020
Free-Float
79.89%
Free-Float capitalization (TWD)
2,06,74,31,326
Free-Float capitalization (USD)
6,48,72,802
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
22.49
Moving average 20 days
21.93
Moving average 50 days
22.34
Moving average 100 days
23.85
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+4.84%
RSI 9 days
65.65
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +4.84% | -8.63% | -20.04% | 8.12Cr | |
| -3.19% | -3.19% | +44.60% | +87.98% | 7.47TCr | |
| -15.53% | -15.66% | +3.29% | +51.99% | 5.87TCr | |
| -2.13% | +0.68% | +3.60% | +31.56% | 4.84TCr | |
| -9.11% | -10.95% | +283.43% | +619.89% | 4.31TCr | |
| -1.77% | -2.85% | +26.26% | +26.93% | 4.25TCr | |
| -6.08% | -4.45% | -2.36% | +98.39% | 4.14TCr | |
| -0.11% | +1.96% | +9.19% | +52.66% | 3.13TCr | |
| -2.88% | -4.78% | -13.23% | -15.63% | 2.39TCr | |
| -4.02% | -10.23% | -39.76% | +297.72% | 2.22TCr | |
| Average | -4.45% | -1.77% | +30.64% | +123.14% | 3.86TCr | |
| Weighted average by Cap. | -5.46% | -1.54% | +41.45% | +131.91% |
Historical Quotes: GlycoNex Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.1 |  | 23.55 |
| 1 month | 21.05 | | 23.55 |
| Current year | 21.05 | | 30 |
| 1 year | 20.55 | | 30 |
| 3 years | 15.6 | | 31.85 |
| 5 years | 15.6 | | 46.9 |
| 10 years | 10.2 | | 46.9 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +2.79% | ||
| 2024 | -15.80% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes GlycoNex Incorporation
Select your edition
All financial news and data tailored to specific country editions
