Stock 3281 GLP J-REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GLP J-REIT

Equities

3281

JP3047510007

Commercial REITs

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
1,29,000 JPY -1.23% Intraday chart for GLP J-REIT +1.34% -8.19%
15/04 GLP J-REIT Provides Consolidated Earnings Guidance for the Fiscal Periods Ending August 31, 2024 (From March 1, 2024 to August 31, 2024) and Ending February 28, 2025 (From September 1, 2024 to February 28, 2025) CI
15/04 GLP J-REIT Announces Actual Amount of Distributions for the Fiscal Period Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
GLP J-REIT(3281) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 129800 ¥ 130500 ¥ 130600 ¥ 129000 ¥
Volume 20 629 12 449 18 684 19 369
Change -0.08% +0.54% +0.08% -1.23%
Opening 130,500.00 129,700.00 131,500.00 130,000.00
High 131,400.00 131,100.00 132,100.00 130,200.00
Low 129,700.00 128,900.00 130,600.00 127,700.00

Performance

1 day-1.23%
1 week+1.34%
Current month+2.71%
1 month+2.06%
3 months-2.42%
6 months-2.86%
Current year-8.19%
1 year-14.80%
3 years-29.24%
5 years+7.68%
10 years+26.72%

Volumes

markets
Daily volume
19 369
Estimated daily volume
19 369
Avg. Volume 20 sessions
21 640
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
2 791 560 000.00
Avg. Volume 20 sessions USD
17 623 118.28
Record volume 1
418 958
Record volume 2
190 052
Record volume 3
163 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
635 782 037 225
Capitalization (USD)
4 013 692 001
Net sales (JPY)
53 778 570 000
Net sales (USD)
339 504 112
Free-Float
91.38 %
Free-Float capitalization (JPY)
580 979 626 298
Free-Float capitalization (USD)
3 667 724 381
Average Daily Capital Traded
0.44%

Highs and lows

1 week
127 700.00
Extreme 127700
132 100.00
1 month
120 600.00
Extreme 120600
132 100.00
Current year
116 500.00
Extreme 116500
143 500.00
1 year
116 500.00
Extreme 116500
156 900.00
3 years
116 500.00
Extreme 116500
205 000.00
5 years
80 600.00
Extreme 80600
205 000.00
10 years
80 600.00
Extreme 80600
205 000.00

Indicators

Moving average 5 days
129 960.00
Moving average 20 days
126 195.00
Moving average 50 days
123 988.00
Moving average 100 days
130 039.00
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
65.15
RSI 14 days
61.20

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-14.80% 4.01B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-12.61% 96.34B
GOODMAN GROUP Stock Goodman Group
-1.75%+1.05%+21.78%+58.57% 38.16B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-19.94% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-4.09% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-22.29% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+3.92% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-9.41% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-10.22% 5.8B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.64%+5.57%-11.75%+9.68% 5.48B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-10.08% 5.22B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+5.54% 4.98B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+3.05%-22.41%-24.16% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+1.99%+0.07%-10.95% 4.9B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.70%+2.12%-11.43%+0.07% 3.55B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.02%+0.32%-10.47%-3.80%
Weighted average by Cap.+0.04%+0.45%-10.91%+1.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac17b9db858b61c4cb93d.9K1EGbvh5KFC_Ejp6YiGWRryQEz-HrEfEPxN4W4HMWg.hZ0KbeLYvuIwuQmjrMzWHmirHz6NRNwreqQroAYwdQCb2hVGjZjWyymfJw
DatePriceVolumeDaily volume
11:30:00 am 1,29,000 5,069 19,369
11:29:56 am 1,29,100 1 14,300
11:29:52 am 1,29,200 2 14,299
11:29:51 am 1,29,100 6 14,297
11:29:45 am 1,29,000 1 14,291
11:29:39 am 1,29,200 1 14,290
11:29:31 am 1,29,100 1 14,289
11:29:26 am 1,29,100 1 14,288
11:29:26 am 1,29,100 1 14,287
11:29:20 am 1,29,100 1 14,286

Chart GLP J-REIT

Chart GLP J-REIT
More charts

Monthly variations

Annual change

2024-8.19%
2023-7.14%
2022-23.93%
2021+22.32%
2020+20.53%
2019+20.55%
2018-8.20%
2017-9.44%
2016+15.24%
2015-12.57%
2014+29.96%
2013+55.29%
2012+4.09%
  1. Stock Market
  2. Equities
  3. 3281 Stock
  4. Quotes GLP J-REIT