Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
747
JPY
|
0.00%
|
|
-0.13%
|
+8.58%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
749 ¥
|
747 ¥
|
747 ¥
|
747 ¥
|
747
¥
|
Volume |
32 400 |
4 700 |
44 800 |
15 000 |
15 000 |
Change |
+0.27%
|
-0.27%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
747.00 |
748.00 |
747.00 |
747.00 |
747
|
High |
749.00 |
748.00 |
749.00 |
748.00 |
748
|
Low |
747.00 |
747.00 |
747.00 |
747.00 |
747
|
Estimated daily volume
15 000
Avg. Volume 20 sessions
20 407
Avg. Volume 20 sessions JPY
15 244 029.00
Avg. Volume 20 sessions USD
99 025.21
Record volume 1
5 026 500
Record volume 2
2 251 000
Record volume 3
1 723 300
Capital turnover ratio
0.00
Capitalization (JPY)
20 748 617 457
Capitalization (USD)
134 783 019
Net sales (JPY)
68 295 000 000
Net sales (USD)
443 644 320
Sales / Employee (JPY)
188 660 221
Sales / Employee (USD)
1 225 537
Free-Float capitalization (JPY)
2 328 931 036
Free-Float capitalization (USD)
15 128 736
Average Daily Capital Traded
0.07%
Moving average 5 days
747.40
Moving average 20 days
747.40
Moving average 50 days
746.68
Moving average 100 days
720.54
Price spread / (MMA5) +0.05% Price spread / (MMA20) +0.05% Price spread / (MMA50) -0.04% Price spread / (MMA100) -3.54% 73013a959e6522efff35c11eaa914.3JxWSq_OezHcRXNZiKXIVemGkI1JLcua2cYe5SX-Ta4.ns0PMvCJKWntCjsJ_dWEM73s_rkCFaHbsv901hOIKPaL1x4B2IU3dupyIg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
747
|
4,200 |
15,000 |
11:24:00 am |
747
|
100 |
10,800 |
11:15:23 am |
747
|
100 |
10,700 |
11:12:23 am |
748
|
100 |
10,600 |
10:52:18 am |
747
|
100 |
10,500 |
10:46:41 am |
747
|
100 |
10,400 |
10:38:34 am |
747
|
100 |
10,300 |
10:37:26 am |
748
|
100 |
10,200 |
10:23:26 am |
748
|
100 |
10,100 |
10:23:21 am |
747
|
200 |
10,000 |
More charts
|