Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 HKD | +8.33% |
|
-7.14% | -43.48% |
10/05 | Glory Flame Holdings Limited Announces Executive and Board Changes | CI |
01/04 | Glory Flame Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.013 $ | 0.013 $ |
Volume | 100 000 | 215 000 | 100 000 | 5 000 | 5 000 |
Change | 0.00% | 0.00% | -7.69% | +8.33% | +8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
1 day | +8.33% | ||
1 week | -7.14% | ||
Current month | -7.14% | ||
3 months | -13.33% | ||
6 months | -48.00% | ||
Current year | -43.48% | ||
1 year | -23.53% | ||
3 years | -77.59% | ||
5 years | -83.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.012](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
![Extreme 0.011](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | -7.14% | -43.48% | -23.53% | 1.55M | ||
+1.99% | -0.68% | -9.94% | -3.45% | 61.52B | ||
+0.19% | -0.89% | +1.99% | +52.21% | 59.17B | ||
-2.57% | -0.99% | +26.96% | +47.49% | 41.16B | ||
-1.44% | -1.09% | +13.51% | -7.61% | 31.77B | ||
+0.27% | -0.16% | +10.48% | +25.27% | 28.62B | ||
-1.07% | -0.15% | +13.56% | -13.77% | 20.76B | ||
-0.21% | -0.68% | +11.19% | +20.20% | 18.83B | ||
+0.06% | -1.08% | +79.13% | +120.85% | 18.13B | ||
-1.71% | -8.00% | +32.18% | -5.35% | 17.13B | ||
-1.39% | +0.35% | +11.83% | -15.41% | 15.18B | ||
-1.98% | +4.61% | +11.45% | -5.71% | 13.2B | ||
+1.64% | -1.35% | -7.56% | +5.13% | 12.51B | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
+0.52% | +1.58% | -3.81% | +2.88% | 12.04B | ||
-1.46% | -0.77% | +56.76% | +101.88% | 11.65B | ||
Average | +0.09% | -0.25% | +14.80% | +21.21% | ||
Weighted average by Cap. | -0.25% | -0.03% | +13.57% | +23.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -43.48% | ||
2023 | +4.55% | ||
2022 | -26.67% | ||
2021 | -53.13% | ||
2020 | -54.29% | ||
2019 | +59.09% | ||
2018 | -86.25% | ||
2017 | +66.23% | ||
2016 | -65.00% | ||
2015 | -47.62% | ||
2014 | +20.00% |
- Stock Market
- Equities
- 8059 Stock
- Quotes Glory Flame Holdings Limited