Quotes Glomac

Stocks

5020

MYL5020OO002

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 02:20:02 07/07/2026 pm IST			5-day change	1st Jan Change
0.3300 ^MYR	0.00%		0.00%	-4.35%

26/06	TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34	MT
25/06	Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026	CI

Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	MYR 0.3300	MYR 0.3250	MYR 0.3300	MYR 0.3250	MYR 0.3300
Volume	2,29,400	47,400	1,14,900	3,26,000	23,900
Change	-1.49%	-1.52%	+1.54%	-1.52%	+1.54%
Opening	MYR 0.3200	MYR 0.3200	MYR 0.3250	MYR 0.3250	MYR 0.3200
High	MYR 0.3300	MYR 0.3250	MYR 0.3300	MYR 0.3250	MYR 0.3300
Low	MYR 0.3200	MYR 0.3200	MYR 0.3200	MYR 0.3200	MYR 0.3200

Performance

3 months	-5.71%
6 months	-1.49%
Current year	-4.35%
1 year	+1.54%
3 years	+4.76%
5 years	+3.12%
10 years	-52.24%

Volumes

markets

Daily volume

9,600

Estimated daily volume

9,600

Avg. Volume 20 sessions

1,38,375

Daily volume ratio

0.07

Avg. Volume 20 sessions MYR

45,663.75

Avg. Volume 20 sessions USD

11,225.11

Record volume 1

5,20,12,619

Record volume 2

2,58,91,249

Record volume 3

2,31,89,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

25,32,73,142

Market Cap (USD)

6,20,09,877

Net sales (MYR)

22,61,73,000

Net sales (USD)

5,53,74,841

Number of employees

234

Sales / Employee (MYR)

9,66,551

Sales / Employee (USD)

2,36,645

Free-Float

19.23 %

Free-Float capitalization (MYR)

5,07,61,926

Free-Float capitalization (USD)

1,24,28,245

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.328

Moving average 20 days

0.3255

Moving average 50 days

0.3334

Moving average 100 days

0.3415

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-1.36%

Price spread / (MMA50)

+1.03%

Price spread / (MMA100)

+3.48%

RSI 9 days

48.41

RSI 14 days

47.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOMAC	0.00%	0.00%	+1.54%	+4.76%	6.2Cr
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	-1.48%	+0.98%	+21.80%	+19.24%	4.25TCr
MITSUBISHI ESTATE CO., LTD.	+2.47%	+5.14%	+61.44%	+154.63%	3.15TCr
EMAAR PROPERTIES	-0.50%	+1.17%	-14.16%	+75.29%	2.92TCr
CHINA RESOURCES LAND LIMITED	-1.99%	+5.00%	+10.53%	-0.63%	2.92TCr
MITSUI FUDOSAN CO., LTD.	+1.03%	+4.84%	+14.08%	+66.74%	2.58TCr
ALPHA DHABI HOLDING	+1.97%	+4.55%	-31.31%	-60.99%	2.21TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.91%	+4.09%	+41.04%	+120.75%	2.2TCr
CK ASSET HOLDINGS LIMITED	-1.81%	-1.72%	+25.13%	+3.26%	1.97TCr
Average	+25.35%	+1.47%	+3.08%	+42.56%	3.18TCr
Weighted average by Cap.	+76.03%	+1.41%	-17.78%	+49.36%

See all sector performances

Historical Quotes: Glomac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

10c856a018d654d5be0.Unp4CoePdd5VvUHOu9l87LCVCdzFFipAQSbNt6CBhbw.Cz0aU93AQ7YyjRuhyJo2tcL6WIi9V2wMM3m97c_KtssdLxpC3cwnmyGLeQ

Date	Price	Volume	Total
02:20:02 pm	0.3300	100	9,600
02:20:02 pm	0.3300	4,900	9,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.32	0.33
1 month	0.32	0.34
Current year	0.32	0.38
1 year	0.3	0.38
3 years	0.3	0.48
5 years	0.27	0.48
10 years	0.24	0.75

Monthly variations

Annual variations

2026	-4.35%
2025	-11.54%
2024	+8.33%
2023	+12.50%
2022	+1.59%
2021	-3.08%
2020	-10.96%
2019	-6.41%
2018	-29.67%
2017	-12.23%
2016	-20.12%
2015	-11.22%
2014	-12.50%
2013	+34.94%
2012	+3.75%
2011	-3.03%
2010	+22.22%
2009	+172.73%
2008	-63.87%
2007	+13.22%
2006	+22.22%
2005	-52.86%
2004	-0.36%
2003	+115.75%
2002	-35.53%
2001	+56.35%
2000	-11.27%