|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | +1.54% |
|
+3.12% | -4.35% |
| 26/06 | TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34 | MT |
| 25/06 | Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3300 |
| Volume | 5,000 | 25,000 | 1,27,500 | 14,000 | 11,500 |
| Change | +1.56% | 0.00% | 0.00% | 0.00% | +1.54% |
| Opening | MYR 0.3250 | MYR 0.3200 | MYR 0.3250 | MYR 0.3200 | MYR 0.3250 |
| High | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3300 |
| Low | MYR 0.3250 | MYR 0.3200 | MYR 0.3250 | MYR 0.3200 | MYR 0.3250 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -5.71% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | +6.45% | ||
| 3 years | -2.94% | ||
| 5 years | +3.12% | ||
| 10 years | -53.76% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
72,973
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
24,081.09
Avg. Volume 20 sessions USD
5,884.19
Record volume 1
5,20,12,619
Record volume 2
2,58,91,249
Record volume 3
2,31,89,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,32,73,140
Market Cap (USD)
6,18,38,792
Net sales (MYR)
22,61,73,000
Net sales (USD)
5,52,22,062
Number of employees
234
Sales / Employee (MYR)
9,66,551
Sales / Employee (USD)
2,35,992
Free-Float
19.22 %
Free-Float capitalization (MYR)
5,07,40,476
Free-Float capitalization (USD)
1,23,88,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.326
Moving average 20 days
0.3248
Moving average 50 days
0.3289
Moving average 100 days
0.3399
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+3.00%
RSI 9 days
49.45
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +3.12% | +6.45% | -2.94% | 6.18Cr | |
| -1.14% | +3.31% | +34.10% | +27.18% | 4.51TCr | |
| -2.60% | +4.79% | +18.94% | +7.90% | 3.07TCr | |
| -2.44% | -1.60% | +52.89% | +144.91% | 3.05TCr | |
| -3.46% | -5.90% | -25.85% | +64.84% | 2.69TCr | |
| -0.77% | +1.72% | +15.52% | +67.28% | 2.55TCr | |
| -1.59% | +0.05% | +42.28% | +113.38% | 2.14TCr | |
| -0.13% | +4.00% | +33.94% | +8.07% | 2.11TCr | |
| 0.00% | -6.58% | -38.26% | -63.92% | 2.05TCr | |
| -1.40% | +3.56% | -0.22% | -16.75% | 1.87TCr | |
| Average | -1.20% | +0.75% | +13.98% | +35.00% | 2.4TCr | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.75% | +42.93% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fb88ad0b0b24bdaa9d1fcf8a0289a6.3jEs1-GQS9WpXJG9ed_6WMje4LTFAC4Pn4q1zDF_65w.twNpmZflfqfLPdyPAazCCYCXls71cU1X8NnDj1Iwr6yLQFWer_ER5foPpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.3300 | 2,200 | 11,500 |
| 02:20:02 pm | 0.3300 | 2,800 | 9,300 |
| 12:23:02 pm | 0.3250 | 500 | 6,500 |
| 12:23:02 pm | 0.3250 | 100 | 6,000 |
| 12:23:02 pm | 0.3250 | 900 | 5,900 |
Course Extremes
| 1 week | 0.32 |  | 0.33 |
| 1 month | 0.32 | | 0.34 |
| Current year | 0.32 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
