|
Delayed
BURSA MALAYSIA
08:11:06 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | -1.59% |
|
-1.59% | -10.14% |
| 26/06 | TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34 | MT |
| 25/06 | Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5020 0.3100 RM
-1.59%
12.31T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5020 | 0.3100MYR | -1.59% | 12.31T RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 | MYR 0.3100 |
| Volume | 11,100 | 16,000 | 68,800 | 1,35,000 | 39,700 |
| Change | -3.17% | +1.64% | +1.61% | 0.00% | -1.59% |
| Opening | MYR 0.3150 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3150 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 | MYR 0.3100 |
| Low | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -4.62% | ||
| 6 months | -10.14% | ||
| Current year | -10.14% | ||
| 1 year | +1.64% | ||
| 3 years | -15.07% | ||
| 5 years | -6.06% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
39,700
Estimated daily volume
47,157
Avg. Volume 20 sessions
1,06,093
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
32,888.83
Avg. Volume 20 sessions USD
8,109.69
Record volume 1
5,20,12,619
Record volume 2
2,58,91,249
Record volume 3
2,31,89,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,17,60,724
Market Cap (USD)
5,95,26,450
Net sales (MYR)
22,61,73,000
Net sales (USD)
5,56,88,433
Number of employees
234
Sales / Employee (MYR)
9,66,551
Sales / Employee (USD)
2,37,985
Free-Float
19.21 %
Free-Float capitalization (MYR)
4,84,12,670
Free-Float capitalization (USD)
1,19,20,193
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.312
Moving average 20 days
0.3188
Moving average 50 days
0.3226
Moving average 100 days
0.3316
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
47.14
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.59% | +1.64% | -15.07% | 5.95Cr | |
| 0.00% | +0.77% | +30.55% | +32.77% | 4.33TCr | |
| +1.18% | +4.95% | +6.98% | +7.99% | 3.09TCr | |
| -2.01% | -2.25% | +14.10% | +109.97% | 2.77TCr | |
| -0.18% | -0.90% | -25.54% | +62.54% | 2.65TCr | |
| -0.31% | -0.48% | -8.86% | +45.30% | 2.45TCr | |
| -0.66% | +0.26% | -34.74% | -62.38% | 2.07TCr | |
| -0.31% | -1.93% | +24.81% | +7.72% | 2.05TCr | |
| -1.37% | -2.70% | +7.60% | +89.86% | 1.95TCr | |
| +3.13% | +5.01% | -2.19% | -13.99% | 1.87TCr | |
| Average | -0.18% | -0.45% | +1.43% | +26.47% | 2.32TCr | |
| Weighted average by Cap. | -0.05% | -0.31% | +4.01% | +33.73% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c69ff.hK6yjb-b1vvvcV6v5SlFSE6VpuvWHC4y8PLUvq0D7uw.zvyG6eyqgYHCKDn8jx1xGxnMxI3vVEAEucDsiNhTuIXh79_8-tq8ooIYBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:06 am | 0.3100 | 12,700 | 39,700 |
| 08:10:22 am | 0.3100 | 1,300 | 27,000 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
