|
Delayed
BURSA MALAYSIA
01:39:09 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | 0.00% |
|
-1.59% | -10.14% |
| 26/06 | TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34 | MT |
| 25/06 | Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5020 0.3100 RM
0.00%
19.78T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5020 | 0.3100MYR | 0.00% | 19.78T RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3150 | MYR 0.3150 | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 |
| Volume | 1,02,000 | 10,600 | 11,100 | 16,000 | 63,800 |
| Change | 0.00% | 0.00% | -3.17% | +1.64% | 0.00% |
| Opening | MYR 0.3150 | MYR 0.3050 | MYR 0.3150 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 | MYR 0.3100 | MYR 0.3150 |
| Low | MYR 0.3050 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 |
Performance
| 1 week | -1.59% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -7.46% | ||
| 6 months | -10.14% | ||
| Current year | -10.14% | ||
| 3 years | -11.43% | ||
| 5 years | -4.62% | ||
| 10 years | -56.84% |
Volumes
marketsDaily volume
63,800
Estimated daily volume
69,605
Avg. Volume 20 sessions
98,840
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
30,640.4
Avg. Volume 20 sessions USD
7,497.95
Record volume 1
5,20,12,619
Record volume 2
2,58,91,249
Record volume 3
2,31,89,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,79,23,256
Market Cap (USD)
5,82,23,193
Net sales (MYR)
22,61,73,000
Net sales (USD)
5,53,47,739
Number of employees
234
Sales / Employee (MYR)
9,66,551
Sales / Employee (USD)
2,36,529
Free-Float
19.21 %
Free-Float capitalization (MYR)
4,76,47,316
Free-Float capitalization (USD)
1,16,59,974
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.312
Moving average 20 days
0.32
Moving average 50 days
0.323
Moving average 100 days
0.3324
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.23%
RSI 9 days
24.37
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.59% | 0.00% | -11.43% | 5.82Cr | |
| -0.94% | +0.95% | +19.86% | +27.67% | 4.34TCr | |
| +0.23% | +4.20% | +5.43% | +2.70% | 3.1TCr | |
| -0.65% | -4.07% | +17.78% | +113.04% | 2.79TCr | |
| -0.18% | -3.13% | -23.96% | +63.34% | 2.69TCr | |
| -0.03% | -4.46% | -6.09% | +45.26% | 2.46TCr | |
| -6.44% | -4.01% | +18.42% | +5.14% | 2.15TCr | |
| -0.65% | -2.80% | -34.70% | -63.41% | 2.09TCr | |
| -0.88% | -3.43% | +12.17% | +83.21% | 1.98TCr | |
| 0.00% | +2.59% | -5.87% | -21.54% | 1.88TCr | |
| Average | -0.97% | -0.60% | +0.30% | +24.40% | 2.35TCr | |
| Weighted average by Cap. | -0.99% | -0.30% | +2.27% | +31.01% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a85f227aab41622035fd9137203e.vP6WtJKKvCH0T8hIXX9QEYxl_8jkRbPraKgm2Yf6PNY.yZfEwOH95WirFpI7ND4VfctStKPTEfeKI_ELutCJU4T4idfa3O__FMMChQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:09 pm | 0.3100 | 10,000 | 63,800 |
| 12:27:37 pm | 0.3150 | 1,000 | 53,800 |
| 12:27:37 pm | 0.3150 | 9,000 | 52,800 |
| 12:27:27 pm | 0.3100 | 10,000 | 43,800 |
| 09:14:45 am | 0.3150 | 20,000 | 33,800 |
| 06:51:22 am | 0.3150 | 100 | 13,800 |
| 06:47:37 am | 0.3100 | 8,800 | 13,700 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
