|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | -1.54% |
|
0.00% | -7.25% |
| 26/06 | TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34 | MT |
| 25/06 | Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3200 |
| Volume | 1,10,700 | 18,700 | 9,800 | 1,05,200 | 1,79,600 |
| Change | +1.56% | 0.00% | 0.00% | 0.00% | -1.54% |
| Opening | MYR 0.3200 | MYR 0.3200 | MYR 0.3200 | MYR 0.3200 | MYR 0.3250 |
| High | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 |
| Low | MYR 0.3200 | MYR 0.3150 | MYR 0.3200 | MYR 0.3200 | MYR 0.3150 |
Performance
| 1 day | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -7.25% | ||
| Current year | -7.25% | ||
| 1 year | +3.23% | ||
| 3 years | -4.48% | ||
| 5 years | -1.54% | ||
| 10 years | -53.99% |
Volumes
marketsDaily volume
1,79,600
Estimated daily volume
1,79,600
Avg. Volume 20 sessions
49,429
Daily volume ratio
3.63
Avg. Volume 20 sessions MYR
15,817.28
Avg. Volume 20 sessions USD
3,864.48
Record volume 1
5,20,12,619
Record volume 2
2,58,91,249
Record volume 3
2,31,89,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,99,05,370
Market Cap (USD)
6,10,56,880
Net sales (MYR)
22,61,73,000
Net sales (USD)
5,52,58,587
Number of employees
234
Sales / Employee (MYR)
9,66,551
Sales / Employee (USD)
2,36,148
Free-Float
19.22 %
Free-Float capitalization (MYR)
5,00,59,919
Free-Float capitalization (USD)
1,22,30,639
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.324
Moving average 20 days
0.3245
Moving average 50 days
0.3258
Moving average 100 days
0.3362
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
52.86
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | +3.23% | -4.48% | 6.11Cr | |
| -0.81% | +1.24% | +33.26% | +27.23% | 4.55TCr | |
| -0.30% | +1.29% | +15.73% | -4.75% | 3.02TCr | |
| -4.96% | -7.27% | +28.74% | +116.18% | 2.94TCr | |
| +0.73% | 0.00% | -27.82% | +57.16% | 2.65TCr | |
| -4.58% | -3.97% | +6.78% | +57.79% | 2.63TCr | |
| -0.29% | -0.42% | +33.99% | +9.15% | 2.14TCr | |
| -2.83% | -4.86% | +22.52% | +88.89% | 2.09TCr | |
| +9.15% | +9.45% | -35.36% | -61.02% | 1.99TCr | |
| -0.81% | +0.90% | -0.74% | -25.97% | 1.89TCr | |
| Average | -0.62% | +0.21% | +8.03% | +26.02% | 2.39TCr | |
| Weighted average by Cap. | -0.80% | +0.21% | +11.52% | +33.02% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bde32f70526b83498f6c4833bf4d59.fkA1-F4VaQMBxYnbcBTvrrWOrrLMZtUdx0tid3xUzFE.EShvkjhCLEhpr9aWEliNm_no48e0F7dcpgMgEUwn-AQ2c1LMFVk9aTb2-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.3200 | 1,000 | 1,79,600 |
| 02:20:02 pm | 0.3200 | 10,000 | 1,78,600 |
| 02:05:24 pm | 0.3150 | 16,600 | 1,68,600 |
| 02:05:24 pm | 0.3150 | 3,400 | 1,52,000 |
| 02:02:50 pm | 0.3200 | 10,000 | 1,48,600 |
| 01:58:13 pm | 0.3150 | 8,600 | 1,38,600 |
| 01:57:43 pm | 0.3150 | 38,000 | 1,30,000 |
| 01:57:43 pm | 0.3150 | 30,000 | 92,000 |
| 01:57:43 pm | 0.3150 | 9,500 | 62,000 |
Course Extremes
| 1 week | 0.32 |  | 0.32 |
| 1 month | 0.32 | | 0.33 |
| Current year | 0.32 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
