Quotes Glomac

Stocks

5020

MYL5020OO002

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 02:20:02 11/09/2026 pm IST			5-day change	1st Jan Change
0.3100 ^MYR	0.00%		-1.59%	-10.14%

20/08	Glomac Berhad Declares Single-Tier Final Dividend for the Financial Year Ended April 30, 2026, Payable on December 16, 2026	CI
26/06	TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34	MT

Stock exchange

BURSA MALAYSIA 5020 0.3100 RM 0.00% 16.74T RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5020	0.3100MYR	0.00%	16.74T RM

Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 0.3050	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3100
Volume	23,000	83,900	46,000	1,29,900	54,000
Change	-3.17%	+1.64%	0.00%	0.00%	0.00%
Opening	MYR 0.3150	MYR 0.3050	MYR 0.3100	MYR 0.3050	MYR 0.3050
High	MYR 0.3150	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3100
Low	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3050	MYR 0.3050

Performance

1 week	-1.59%
1 month	-1.59%
3 months	-6.06%
6 months	-11.43%
Current year	-10.14%
1 year	+3.33%
3 years	-16.22%
5 years	-12.68%
10 years	-55.71%

Volumes

markets

Daily volume

54,000

Estimated daily volume

54,000

Avg. Volume 20 sessions

1,33,031

Daily volume ratio

0.41

Avg. Volume 20 sessions MYR

41,239.61

Avg. Volume 20 sessions USD

10,137.56

Record volume 1

5,20,12,619

Record volume 2

2,58,91,249

Record volume 3

2,31,89,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

23,82,27,520

Market Cap (USD)

5,85,12,433

Net sales (MYR)

22,61,73,000

Net sales (USD)

5,55,51,653

Number of employees

246

Sales / Employee (MYR)

9,19,402

Sales / Employee (USD)

2,25,820

Free-Float

19.08 %

Free-Float capitalization (MYR)

4,73,75,392

Free-Float capitalization (USD)

1,16,36,143

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.31

Moving average 20 days

0.3113

Moving average 50 days

0.3185

Moving average 100 days

0.3249

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

+4.81%

STIM

RSI 9 days

45.75

RSI 14 days

44.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOMAC	0.00%	-1.59%	+3.33%	-16.22%	5.85Cr
SUN HUNG KAI PROPERTIES LIMITED	-7.28%	-9.46%	+13.48%	+35.33%	4.31TCr
MITSUBISHI ESTATE CO., LTD.	-1.10%	-2.46%	+7.91%	+87.41%	2.84TCr
CHINA RESOURCES LAND LIMITED	-2.67%	-4.39%	-10.28%	-13.86%	2.72TCr
EMAAR PROPERTIES	-0.37%	-0.91%	-23.24%	+53.52%	2.63TCr
MITSUI FUDOSAN CO., LTD.	+0.47%	-1.26%	-8.75%	+35.75%	2.59TCr
CK ASSET HOLDINGS LIMITED	-0.04%	+1.14%	+25.87%	+17.35%	2.14TCr
ALPHA DHABI HOLDING	-0.14%	+0.54%	-30.51%	-62.88%	2.01TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.50%	-0.83%	+0.28%	+61.97%	1.94TCr
HONGKONG LAND HOLDINGS LIMITED	-0.59%	-0.82%	+32.50%	+140.91%	1.82TCr
Average	-1.22%	+0.32%	+1.06%	+33.93%	2.3TCr
Weighted average by Cap.	-1.91%	+0.44%	+0.98%	+38.42%

See all sector performances

Historical Quotes: Glomac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe821e86175.ys00yXW3rIhL4qmmSsGRkkK1aIT5An0MKm0sJI1VmDQ._r5bihyDwuwUvZ7BDY3C1AfSXPzPSE1mZ0BnUPUQtXyQr1ucMM7oxyeg5A

Date	Price	Volume	Total
02:20:02 pm	0.3100	4,000	54,000
08:34:11 am	0.3050	20,000	50,000
06:59:30 am	0.3050	4,000	30,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.3	0.32
1 month	0.3	0.32
Current year	0.3	0.38
1 year	0.3	0.38
3 years	0.3	0.48
5 years	0.27	0.48
10 years	0.24	0.75

Monthly variations

Annual variations

2026	-10.14%
2025	-11.54%
2024	+8.33%
2023	+12.50%
2022	+1.59%
2021	-3.08%
2020	-10.96%
2019	-6.41%
2018	-29.67%
2017	-12.23%
2016	-20.12%
2015	-11.22%
2014	-12.50%
2013	+34.94%
2012	+3.75%
2011	-3.03%
2010	+22.22%
2009	+172.73%
2008	-63.87%
2007	+13.22%
2006	+22.22%
2005	-52.86%
2004	-0.36%
2003	+115.75%
2002	-35.53%
2001	+56.35%
2000	-11.27%