GLOMAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 MYR | -2.33% |
|
-6.67% | +16.67% |
| 14/06 | Glomac's Attributable Profit Rises in Fiscal Q4 Despite Revenue Drop | MT |
| 13/06 | Glomac Berhad Proposes Single-Tier Final Dividend for the Financial Year Ended 30 April 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 RM | 0.425 RM | 0.425 RM | 0.43 RM | 0.42 RM |
| Volume | 1 621 200 | 1 011 200 | 581 900 | 742 800 | 1 167 500 |
| Change | -2.22% | -3.41% | 0.00% | +1.18% | -2.33% |
| Opening | 0.45 | 0.44 | 0.43 | 0.43 | 0.43 |
| High | 0.45 | 0.44 | 0.44 | 0.44 | 0.43 |
| Low | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.67% | ||
| Current month | +1.20% | ||
| 1 month | -1.18% | ||
| 3 months | +18.31% | ||
| 6 months | +21.74% | ||
| Current year | +16.67% | ||
| 1 year | +31.25% | ||
| 3 years | +29.23% | ||
| 5 years | +12.00% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
1 167 500
Avg. Volume 20 sessions
2 246 453
Avg. Volume 20 sessions MYR
943 510.26
Avg. Volume 20 sessions USD
200 150.61
Record volume 1
52 012 619
Record volume 2
25 891 249
Record volume 3
23 189 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
322 690 007
Capitalization (USD)
68 453 522
Net sales (MYR)
266 732 000
Net sales (USD)
56 582 926
Number of employees
182
Sales / Employee (MYR)
1 465 560
Sales / Employee (USD)
310 895
Free-Float
22.58 %
Free-Float capitalization (MYR)
75 943 831
Free-Float capitalization (USD)
16 110 269
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.42
0.44
1 month
0.410.47
Current year
0.340.47
1 year
0.310.47
3 years
0.270.47
5 years
0.240.47
10 years
0.241.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
42.60
RSI 14 days
47.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -6.67% | +16.67% | +31.25% | 68.45M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +1.54% | +1.28% | -0.13% | +23.40% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.35% | -0.70% | +4.13% | +17.04% | ||
| Weighted average by Cap. | +0.46% | -0.49% | +4.81% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Equities
- GLOMAC Stock
- Quotes Glomac
