|
Market Closed -
Nasdaq
01:29:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.520 USD | -0.88% |
|
+10.24% | +29.14% |
Stock exchange
Quotes 5-day view: Global Engine Group Holding Limited
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.100 | $4.000 | $4.440 | $4.480 | $4.560 |
| Volume | 29,960 | 22,004 | 21,312 | 9,391 | 9,752 |
| Change | -4.43% | -2.44% | +11.00% | +0.90% | +1.79% |
| Opening | $4.240 | $4.030 | $4.020 | $4.310 | $4.360 |
| High | $4.690 | $4.430 | $4.555 | $4.640 | $4.700 |
| Low | $4.000 | $3.950 | $4.005 | $4.170 | $4.360 |
Performance
| 1 day | -0.88% | ||
| 1 week | +10.24% | ||
| Current month | -9.13% | ||
| 1 month | -29.73% | ||
| 3 months | +9.26% | ||
| 6 months | +11.63% | ||
| Current year | +29.14% | ||
| 1 year | -28.79% |
Volumes
marketsDaily volume
19,469
Estimated daily volume
19,469
Avg. Volume 20 sessions
17,908
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
80,944.16
Record volume 1
2,08,92,517
Record volume 2
1,48,33,207
Record volume 3
1,41,85,167
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
83,44,800
Net sales ()
2,30,81,094
Net sales (USD)
29,41,091
Free-Float
63.64%
Free-Float capitalization (USD)
46,60,320
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.316
Moving average 20 days
4.763
Moving average 50 days
4.654
Moving average 100 days
4.475
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
48.5
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +10.24% | -28.79% | - | 83.45L | |
| +2.02% | +3.92% | +34.18% | +91.04% | 13TCr | |
| +0.97% | +3.77% | +33.92% | +77.34% | 2.22TCr | |
| +0.86% | +1.49% | +21.88% | +51.11% | 1.64TCr | |
| -0.69% | +1.96% | +14.46% | +142.62% | 1.56TCr | |
| +0.62% | +1.69% | +13.75% | +22.03% | 1.41TCr | |
| -0.37% | -2.92% | +69.30% | +90.13% | 1.31TCr | |
| +1.12% | +3.91% | -10.56% | +6.39% | 1.32TCr | |
| -1.28% | +3.88% | -9.30% | +61.90% | 1.32TCr | |
| +0.33% | +0.65% | +21.62% | +36.09% | 1.21TCr | |
| Average | +0.23% | +1.70% | +16.04% | +64.29% | 2.46TCr | |
| Weighted average by Cap. | +1.01% | +1.54% | +27.44% | +77.62% |
Historical Quotes: Global Engine Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3388db1655e00358b43a5f0697aab82.f8LevKE0ovWSbwI596IJ-0nVQ9SFh-j_QzP4xfilUhY.EIys5Zh5j5PNI3gPgslujT-HJZrutd-pCFmPhJHmOWYmjK_u6WTOkKJdQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:00 am | 4.520 | 100 | 17,883 |
| 01:28:15 am | 4.410 | 124 | 17,783 |
| 01:07:42 am | 4.525 | 100 | 17,659 |
| 01:07:36 am | 4.525 | 100 | 17,559 |
| 01:07:36 am | 4.498 | 200 | 17,459 |
| 01:07:36 am | 4.400 | 200 | 17,259 |
| 01:07:33 am | 4.400 | 300 | 17,059 |
| 01:07:30 am | 4.400 | 300 | 16,759 |
| 01:07:30 am | 4.400 | 300 | 16,459 |
| 01:07:28 am | 4.400 | 272 | 16,159 |
Price Extremes
| 1 week | 3.95 |  | 4.71 |
| 1 month | 3.51 | | 6.49 |
| Current year | 2.5 | | 10.8 |
| 1 year | 2.5 | | 10.9 |
| 3 years | 2.5 | | 54.4 |
| 5 years | 2.5 | | 54.4 |
| 10 years | 2.5 | | 54.4 |
Monthly variations
Annual variations
| 2026 | +30.29% | ||
| 2025 | -79.77% | ||
| 2024 | -58.61% |
- Stock Market
- Stocks
- GLE Stock
- Quotes Global Engine Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
