GLOBEX MINING ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 CAD | +2.13% |
|
-4.00% | +3.23% |
| 25/04 | Globex Mining Enterprises Inc. Announces Assay Results At Mirage (Lac Escale) Lithium Property | CI |
| 15/04 | Globex Mining Enterprises Reports Another Sale of a Saskatchewan Alkali Disposition | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.97 $ | 0.94 $ | 0.96 $ |
| Volume | 4 500 | 22 150 | 25 800 | 1 550 |
| Change | -1.94% | -3.96% | -3.09% | +2.13% |
| Opening | 1.04 | 1.01 | 1.00 | 0.99 |
| High | 1.04 | 1.03 | 1.00 | 0.99 |
| Low | 1.01 | 0.96 | 0.94 | 0.96 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | +2.13% | ||
| 1 month | +10.34% | ||
| 3 months | +10.34% | ||
| 6 months | +15.66% | ||
| Current year | +3.23% | ||
| 1 year | +21.52% | ||
| 3 years | +3.23% | ||
| 5 years | +140.00% | ||
| 10 years | +204.76% |
Volumes
marketsDaily volume
1 550
Estimated daily volume
1 550
Avg. Volume 20 sessions
30 982
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
29 742.72
Avg. Volume 20 sessions USD
21 658.35
Record volume 1
1 274 000
Record volume 2
834 500
Record volume 3
781 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 898 643
Capitalization (USD)
37 792 073
Net sales (CAD)
4 128 185
Net sales (USD)
3 006 103
Free-Float
87.46 %
Free-Float capitalization (CAD)
45 367 651
Free-Float capitalization (USD)
33 036 270
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.94
1.04
1 month
0.881.07
Current year
0.771.07
1 year
0.711.07
3 years
0.601.69
5 years
0.261.69
10 years
0.141.69
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.96
Moving average 50 days
0.88
Moving average 100 days
0.88
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
50.89
RSI 14 days
54.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -4.00% | +3.23% | +21.52% | 37.79M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.07% | +18.91% | +5.53% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +2.54% | +44.75% | +58.30% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.66% | +41.61% | +48.31% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.58% | +4.68% | +17.26% | +18.11% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd2f93025c8979d104d50213.GDJ79ClKHhyAAXJD4qri8OqagzNKyAC8MkcCrYCwcc0.e1YunXggcXi3MB0SqZrXk9vO9mQZo2_JfGpGmfjfAvUuByq8WQApWvBlKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:43 pm | 0.96 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Equities
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
