|
Market Closed -
Toronto S.E.
01:26:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.920 CAD | +1.59% |
|
+0.52% | +12.94% |
Stock exchange
Toronto S.E.
GMX 1.920 $
+1.59%
49.78T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 1.920CAD | +1.59% | 49.78T $ | ||
Tradegate
| G1MN | 1.200EUR | +1.69% | 5.46T € | |
|
OTC Markets
| GLBXF | 1.450USD | -2.03% | 145 $ | |
|
Deutsche Boerse AG
| G1MN | 1.160EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| G1MN | 1.185EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| G1MN | 1.190EUR | +0.85% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.910 | CA$1.870 | CA$1.920 | CA$1.890 | CA$1.920 |
| Volume | 31,665 | 13,978 | 26,889 | 26,100 | 25,925 |
| Change | 0.00% | -2.09% | +2.67% | -1.56% | +1.59% |
| Opening | CA$1.900 | CA$1.910 | CA$1.930 | CA$1.900 | CA$1.930 |
| High | CA$1.910 | CA$1.910 | CA$1.930 | CA$1.910 | CA$1.950 |
| Low | CA$1.830 | CA$1.870 | CA$1.880 | CA$1.880 | CA$1.880 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.52% | ||
| Current month | +1.05% | ||
| 1 month | +2.67% | ||
| 3 months | -13.90% | ||
| 6 months | -32.87% | ||
| Current year | +12.94% | ||
| 1 year | +42.22% | ||
| 3 years | +143.04% | ||
| 5 years | +61.34% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
25,925
Estimated daily volume
25,925
Avg. Volume 20 sessions
27,959
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
53,681.28
Avg. Volume 20 sessions USD
38,661.26
Record volume 1
12,74,000
Record volume 2
8,34,500
Record volume 3
7,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,94,55,045
Market Cap (USD)
7,88,74,013
Net sales ()
14,50,239
Net sales (USD)
10,45,052
Free-Float
85.58 %
Free-Float capitalization (CAD)
9,36,59,415
Free-Float capitalization (USD)
6,74,91,579
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.892
Moving average 50 days
1.9
Moving average 100 days
2.089
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+8.79%
RSI 9 days
53.14
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +0.52% | +42.22% | +143.04% | 7.89Cr | |
| -3.31% | -2.57% | +46.21% | +37.49% | 22TCr | |
| -1.49% | -6.23% | +56.38% | +53.89% | 16TCr | |
| -0.82% | -3.11% | +70.95% | +172.06% | 9.97TCr | |
| -2.14% | -1.45% | +83.12% | +30.99% | 8.73TCr | |
| +0.70% | +5.36% | +21.08% | +60.05% | 6.66TCr | |
| -1.66% | -4.28% | +77.42% | +67.45% | 5.59TCr | |
| -0.77% | -4.94% | +97.91% | +72.31% | 3.12TCr | |
| +0.24% | +0.56% | +68.62% | +447.53% | 2.88TCr | |
| -2.79% | -6.51% | +31.75% | +77.48% | 2.48TCr | |
| Average | -1.04% | -1.09% | +59.57% | +116.23% | 7.79TCr | |
| Weighted average by Cap. | -1.77% | -1.38% | +58.17% | +79.31% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa69e9cb41d412773efac5fb.d-AaqdtjtJcBb3KoIm4i3eLpbCqR22aR7_cWsV-jkZc.Dthv4643h9hJVzvMczdkr9vbIVzf6x7dnq1T5SmV4fY50lHBvDmBpGYsAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:00 am | 1.920 | 100 | 25,800 |
| 01:25:00 am | 1.920 | 200 | 25,700 |
| 01:11:39 am | 1.920 | 100 | 25,500 |
| 12:03:45 am | 1.930 | 300 | 25,400 |
| 12:03:45 am | 1.930 | 300 | 25,100 |
| 12:03:45 am | 1.930 | 900 | 24,800 |
| 11:54:55 pm | 1.920 | 500 | 23,900 |
| 11:49:55 pm | 1.930 | 100 | 23,400 |
| 11:49:55 pm | 1.930 | 100 | 23,300 |
| 08:58:26 pm | 1.920 | 100 | 23,200 |
Course Extremes
| 1 week | 1.83 |  | 1.95 |
| 1 month | 1.76 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.26 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
