|
Market Closed -
Toronto S.E.
01:29:59 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.330 CAD | +8.88% |
|
+7.37% | +37.06% |
Stock exchange
Toronto S.E.
GMX 2.330 $
+8.88%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMX | 2.330CAD | +8.88% | 2L $ | ||
Tradegate
| G1MN | 1.420EUR | +5.97% | 39.05T € | |
|
OTC Markets
| GLBXF | 1.628USD | +7.07% | 28.31T $ | |
|
Boerse Muenchen
| G1MN | 1.425EUR | +7.55% | 4.28T € | |
|
Deutsche Boerse AG
| G1MN | 1.310EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| G1MN | 1.405EUR | +6.84% | 0 € |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.140 | CA$2.150 | CA$2.110 | CA$2.140 | CA$2.330 |
| Volume | 21,366 | 7,324 | 20,303 | 20,863 | 68,460 |
| Change | -1.38% | +0.47% | -1.86% | +1.42% | +8.88% |
| Opening | CA$2.160 | CA$2.160 | CA$2.120 | CA$2.110 | CA$2.110 |
| High | CA$2.160 | CA$2.180 | CA$2.130 | CA$2.190 | CA$2.360 |
| Low | CA$2.140 | CA$2.150 | CA$2.110 | CA$2.100 | CA$2.110 |
Performance
| 1 day | +8.88% | ||
| 1 week | +7.37% | ||
| Current month | +8.88% | ||
| 1 month | +10.95% | ||
| 3 months | +33.14% | ||
| 6 months | -0.85% | ||
| Current year | +37.06% | ||
| 1 year | +66.43% | ||
| 3 years | +202.60% | ||
| 5 years | +142.71% | ||
| 10 years | +651.61% |
Volumes
marketsDaily volume
68,460
Estimated daily volume
68,460
Avg. Volume 20 sessions
17,748
Daily volume ratio
3.86
Avg. Volume 20 sessions CAD
41,352.84
Avg. Volume 20 sessions USD
29,215.78
Record volume 1
12,74,000
Record volume 2
8,34,500
Record volume 3
7,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,26,74,710
Market Cap (USD)
9,38,41,966
Net sales ()
14,50,239
Net sales (USD)
10,25,767
Free-Float
85.56%
Free-Float capitalization (CAD)
11,35,17,704
Free-Float capitalization (USD)
8,02,92,051
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.174
Moving average 20 days
2.158
Moving average 50 days
2.022
Moving average 100 days
2.018
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-13.41%
RSI 9 days
50.86
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.88% | +7.37% | +66.43% | +202.60% | 9.38Cr | |
| -0.49% | -0.54% | +45.72% | +37.53% | 22TCr | |
| +0.25% | -1.80% | +44.18% | +39.39% | 16TCr | |
| +1.68% | +6.63% | +53.41% | +178.22% | 9.92TCr | |
| +2.20% | +0.77% | +68.83% | +23.86% | 8.72TCr | |
| -2.55% | -1.45% | 0.00% | +57.27% | 6.32TCr | |
| +1.56% | +2.20% | +50.88% | +60.47% | 5.73TCr | |
| -0.62% | +1.91% | +67.68% | +69.32% | 3.24TCr | |
| +2.37% | -4.78% | +27.20% | +405.24% | 2.82TCr | |
| +0.20% | +0.51% | +26.07% | +87.59% | 2.59TCr | |
| Average | +1.35% | +0.90% | +45.04% | +116.15% | 7.71TCr | |
| Weighted average by Cap. | +0.35% | +0.14% | +45.23% | +74.28% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45050bacc6afa8.LQDuQ9ctZztTaJQX-bh9CsqduVTb9OlVderS7A0wb0I.RmKqNK8aDkklEd8hk4hNT7vuzzqUladmWMeGvndkOAsaUdkGtFQNaDon9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 2.330 | 800 | 68,300 |
| 01:29:29 am | 2.330 | 1,600 | 67,500 |
| 01:29:12 am | 2.320 | 700 | 65,900 |
| 01:29:12 am | 2.320 | 300 | 65,200 |
| 01:29:12 am | 2.320 | 2,000 | 64,900 |
| 01:29:00 am | 2.330 | 200 | 62,900 |
| 01:28:41 am | 2.315 | 100 | 62,700 |
| 01:26:05 am | 2.320 | 200 | 62,600 |
| 01:25:59 am | 2.320 | 200 | 62,400 |
| 01:25:59 am | 2.320 | 200 | 62,200 |
Price Extremes
| 1 week | 2.1 |  | 2.36 |
| 1 month | 2 | | 2.36 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.45 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +37.06% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
