|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.930 CAD | -3.02% |
|
-2.03% | +13.53% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.970 | CA$2.000 | CA$1.990 | CA$1.990 | CA$1.930 |
| Volume | 62,387 | 21,013 | 5,005 | 4,962 | 13,514 |
| Change | +8.84% | +1.52% | -0.50% | 0.00% | -3.02% |
| Opening | CA$1.830 | CA$1.960 | CA$2.020 | CA$1.980 | CA$1.960 |
| High | CA$2.120 | CA$2.070 | CA$2.030 | CA$2.050 | CA$1.980 |
| Low | CA$1.830 | CA$1.960 | CA$1.980 | CA$1.960 | CA$1.900 |
Performance
| 1 day | -3.02% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | +2.66% | ||
| 3 months | -22.49% | ||
| 6 months | +0.52% | ||
| Current year | +13.53% | ||
| 1 year | +47.33% | ||
| 3 years | +141.25% | ||
| 5 years | +77.06% | ||
| 10 years | +382.50% |
Volumes
marketsDaily volume
13,514
Estimated daily volume
26,585
Avg. Volume 20 sessions
28,751
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
55,489.43
Avg. Volume 20 sessions USD
39,059.01
Record volume 1
12,74,000
Record volume 2
8,34,500
Record volume 3
7,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,32,19,000
Market Cap (USD)
7,97,86,192
Net sales ()
14,50,239
Net sales (USD)
10,21,993
Free-Float
85.58 %
Free-Float capitalization (CAD)
9,68,81,180
Free-Float capitalization (USD)
6,82,72,820
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.952
Moving average 20 days
1.89
Moving average 50 days
2.064
Moving average 100 days
2.276
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
59.41
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -2.03% | +47.33% | +141.25% | 7.98Cr | |
| -1.92% | -1.59% | +52.00% | +33.89% | 21TCr | |
| -3.00% | -4.17% | +60.36% | +38.86% | 16TCr | |
| +1.64% | +0.80% | +80.47% | +149.51% | 9.04TCr | |
| -1.45% | -1.03% | +70.69% | +16.53% | 8.07TCr | |
| +0.08% | +0.34% | +7.95% | +35.75% | 6.1TCr | |
| -4.60% | -2.35% | +64.24% | +44.45% | 5.41TCr | |
| -4.50% | -1.28% | +51.43% | +52.59% | 3.01TCr | |
| -4.52% | -0.66% | +82.87% | +349.34% | 2.81TCr | |
| -1.79% | +0.93% | +19.27% | +57.89% | 2.39TCr | |
| Average | -2.14% | +2.81% | +53.66% | +92.01% | 7.42TCr | |
| Weighted average by Cap. | -1.74% | +1.07% | +56.69% | +61.57% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ca555f96c5b7443484d8.9cAp1Shsi9Hg3IBXBzc7mOlsgf_x2mfg7YohW4E2l7w.r4JtsUE_2bO_i-shSHxM6JpB-a2JjCORoPpZa_Bm5_7A-UOSfVrEudCk2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:13 pm | 1.930 | 100 | 13,400 |
| 09:15:13 pm | 1.930 | 100 | 13,300 |
| 09:15:13 pm | 1.930 | 200 | 13,200 |
| 09:15:13 pm | 1.930 | 100 | 13,000 |
| 09:11:21 pm | 1.970 | 300 | 12,900 |
| 09:11:21 pm | 1.960 | 100 | 12,600 |
| 09:11:21 pm | 1.940 | 100 | 12,500 |
| 09:11:21 pm | 1.930 | 100 | 12,400 |
| 09:11:13 pm | 1.930 | 100 | 12,300 |
| 09:11:13 pm | 1.920 | 100 | 12,200 |
Course Extremes
| 1 week | 1.9 |  | 2.07 |
| 1 month | 1.64 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
