|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 CAD | -5.61% |
|
-6.09% | +8.82% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.000 | CA$1.990 | CA$1.990 | CA$1.960 | CA$1.850 |
| Volume | 21,013 | 5,005 | 4,962 | 18,264 | 49,386 |
| Change | +1.52% | -0.50% | 0.00% | -1.51% | -5.61% |
| Opening | CA$1.960 | CA$2.020 | CA$1.980 | CA$1.960 | CA$1.880 |
| High | CA$2.070 | CA$2.030 | CA$2.050 | CA$1.980 | CA$1.950 |
| Low | CA$1.960 | CA$1.980 | CA$1.960 | CA$1.900 | CA$1.850 |
Performance
| 1 day | -5.61% | ||
| 1 week | -6.09% | ||
| Current month | -6.09% | ||
| 1 month | -1.60% | ||
| 3 months | -22.59% | ||
| 6 months | -4.15% | ||
| Current year | +8.82% | ||
| 1 year | +42.31% | ||
| 3 years | +131.25% | ||
| 5 years | +65.18% | ||
| 10 years | +393.33% |
Volumes
marketsDaily volume
49,386
Estimated daily volume
49,386
Avg. Volume 20 sessions
28,772
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
53,228.2
Avg. Volume 20 sessions USD
37,557.82
Record volume 1
12,74,000
Record volume 2
8,34,500
Record volume 3
7,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,54,64,496
Market Cap (USD)
7,43,59,270
Net sales ()
14,50,239
Net sales (USD)
10,22,512
Free-Float
85.58 %
Free-Float capitalization (CAD)
9,02,45,673
Free-Float capitalization (USD)
6,36,29,018
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.958
Moving average 20 days
1.896
Moving average 50 days
2.05
Moving average 100 days
2.261
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+22.20%
STIM
RSI 9 days
54.65
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -6.09% | +42.31% | +131.25% | 7.44Cr | |
| -1.83% | -5.22% | +49.17% | +32.16% | 20TCr | |
| -4.91% | -8.55% | +50.53% | +32.04% | 15TCr | |
| +1.21% | -0.20% | +72.59% | +136.10% | 8.68TCr | |
| -3.51% | -4.23% | +60.13% | +12.44% | 7.68TCr | |
| -1.10% | -2.10% | +7.75% | +34.25% | 6.04TCr | |
| -6.34% | -9.16% | +51.96% | +35.29% | 4.84TCr | |
| -4.05% | -5.82% | +48.61% | +45.56% | 2.75TCr | |
| -5.62% | -8.02% | +74.95% | +324.09% | 2.53TCr | |
| -0.84% | -0.82% | +23.35% | +59.95% | 2.34TCr | |
| Average | -3.29% | -4.71% | +48.13% | +84.31% | 7.01TCr | |
| Weighted average by Cap. | -2.75% | -4.80% | +50.23% | +55.22% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QENa5ZPG8ogITPk93OO-bOpDjXAO46u4ZJP6fYUkRFA.cQgKr_WPw-dBfYl8kIXuGKM5uD5M1ungXNGsRPdcChMIOmiJ9KG_vEl_ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.850 | 200 | 49,200 |
| 01:30:00 am | 1.850 | 200 | 49,000 |
| 01:29:53 am | 1.860 | 100 | 48,800 |
| 01:29:45 am | 1.860 | 100 | 48,700 |
| 01:29:27 am | 1.860 | 100 | 48,600 |
| 01:29:08 am | 1.860 | 100 | 48,500 |
| 01:28:55 am | 1.860 | 100 | 48,400 |
| 01:28:44 am | 1.860 | 100 | 48,300 |
| 01:28:11 am | 1.860 | 100 | 48,200 |
| 01:25:30 am | 1.860 | 400 | 48,100 |
Course Extremes
| 1 week | 1.85 |  | 2.05 |
| 1 month | 1.64 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.74 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
