|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 CAD | +1.52% |
|
+14.29% | +17.65% |
Quotes 5-day view: Globex Mining Enterprises Inc.
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.750 | CA$1.820 | CA$1.810 | CA$1.970 | CA$2.000 |
| Volume | 82,733 | 14,304 | 15,381 | 62,387 | 21,013 |
| Change | 0.00% | +4.00% | -0.55% | +8.84% | +1.52% |
| Opening | CA$1.710 | CA$1.800 | CA$1.740 | CA$1.830 | CA$1.960 |
| High | CA$1.860 | CA$1.850 | CA$1.830 | CA$2.120 | CA$2.070 |
| Low | CA$1.645 | CA$1.780 | CA$1.740 | CA$1.830 | CA$1.960 |
Performance
| 1 day | +1.52% | ||
| 1 week | +14.29% | ||
| Current month | +1.52% | ||
| 1 month | -1.96% | ||
| 3 months | -21.26% | ||
| 6 months | +16.96% | ||
| Current year | +17.65% | ||
| 1 year | +51.52% | ||
| 3 years | +177.78% | ||
| 5 years | +58.73% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
21,013
Estimated daily volume
21,013
Avg. Volume 20 sessions
29,517
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
59,034
Avg. Volume 20 sessions USD
41,618.97
Record volume 1
12,74,000
Record volume 2
8,34,500
Record volume 3
7,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,40,15,672
Market Cap (USD)
8,03,74,233
Net sales ()
14,50,239
Net sales (USD)
10,22,332
Free-Float
85.58 %
Free-Float capitalization (CAD)
9,75,62,890
Free-Float capitalization (USD)
6,87,76,005
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.892
Moving average 50 days
2.078
Moving average 100 days
2.288
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
58.19
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +14.29% | +51.52% | +177.78% | 8.04Cr | |
| +1.56% | +2.56% | +54.06% | +33.67% | 21TCr | |
| +0.42% | -0.74% | +65.62% | +39.76% | 16TCr | |
| +0.28% | -2.69% | +72.00% | +139.70% | 8.81TCr | |
| +1.19% | +0.39% | +68.75% | +12.58% | 8TCr | |
| -1.26% | -2.00% | +10.61% | +38.59% | 6.09TCr | |
| +1.14% | +1.96% | +68.94% | +43.33% | 5.36TCr | |
| +0.76% | +1.58% | +50.05% | +52.69% | 2.94TCr | |
| +2.22% | +2.89% | +102.12% | +371.86% | 2.84TCr | |
| +1.97% | +2.60% | +21.11% | +74.34% | 2.35TCr | |
| Average | +0.98% | +1.45% | +56.48% | +98.43% | 7.36TCr | |
| Weighted average by Cap. | +0.85% | -0.12% | +58.49% | +61.61% |
Historical Quotes: Globex Mining Enterprises Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd1350ee98.6bUAwWtKiMdtJ8tKGaFuWOPppp52idWeg_2P9xLPw1A.3PtyiVoDwfYudqkJK4xePomx3tgm2ZDq5oy62nbihjXb4kq7Xnrhi1wRng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:47 am | 2.000 | 900 | 20,900 |
| 12:06:47 am | 2.000 | 3,700 | 20,000 |
| 12:06:47 am | 2.010 | 100 | 16,300 |
| 11:35:47 pm | 2.030 | 100 | 16,200 |
| 11:30:02 pm | 2.030 | 100 | 16,100 |
| 11:30:02 pm | 2.030 | 100 | 16,000 |
| 11:30:02 pm | 2.030 | 100 | 15,900 |
| 11:25:46 pm | 2.030 | 100 | 15,800 |
| 11:25:46 pm | 2.030 | 100 | 15,700 |
| 11:20:01 pm | 2.020 | 100 | 15,600 |
Course Extremes
| 1 week | 1.74 |  | 2.12 |
| 1 month | 1.64 | | 2.12 |
| Current year | 1.64 | | 2.9 |
| 1 year | 1.25 | | 2.9 |
| 3 years | 0.73 | | 2.9 |
| 5 years | 0.6 | | 2.9 |
| 10 years | 0.24 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +41.67% | ||
| 2024 | +29.03% | ||
| 2023 | +34.78% | ||
| 2022 | -37.27% | ||
| 2021 | +59.42% | ||
| 2020 | +94.37% | ||
| 2019 | +9.23% | ||
| 2018 | -20.73% | ||
| 2017 | -2.38% | ||
| 2016 | +75.00% | ||
| 2015 | +17.07% | ||
| 2014 | -40.58% | ||
| 2013 | -65.50% | ||
| 2012 | -20.00% | ||
| 2011 | -39.61% | ||
| 2010 | +50.00% | ||
| 2009 | +42.27% | ||
| 2008 | -69.21% | ||
| 2007 | -54.01% | ||
| 2006 | +75.64% | ||
| 2005 | +482.09% | ||
| 2004 | -41.74% | ||
| 2003 | +35.29% | ||
| 2002 | +325.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% | ||
| 1999 | -20.00% | ||
| 1998 | -94.00% | ||
| 1997 | -49.49% | ||
| 1996 | +98.00% | ||
| 1995 | +509.76% | ||
| 1994 | -8.89% | ||
| 1993 | +125.00% | ||
| 1992 | -42.86% | ||
| 1991 | +2.94% |
- Stock Market
- Stocks
- GMX Stock
- Quotes Globex Mining Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
