GLOBE MULTI VENTURES LIMITED Quotes Globe Multi Ventures Limited
Equities
GLCL6
INE804Q01013
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 INR | -4.93% |
|
-3.60% | -4.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 24.42 ₹ | 25.35 ₹ | 25.35 ₹ | 24.1 ₹ |
| Volume | 1 158 | 742 | 1 212 | 433 |
| Change | -4.98% | +3.81% | 0.00% | -4.93% |
| Opening | 25.10 | 25.38 | 25.50 | 24.84 |
| High | 25.10 | 25.38 | 25.50 | 24.84 |
| Low | 24.42 | 23.53 | 24.09 | 24.10 |
Performance
| 1 day | -4.93% | ||
| 1 week | -3.60% | ||
| Current month | -3.79% | ||
| 1 month | -15.29% | ||
| 3 months | +1.64% | ||
| 6 months | -9.40% | ||
| Current year | -4.29% | ||
| 1 year | -19.42% | ||
| 3 years | +287.15% | ||
| 5 years | +551.35% |
Volumes
marketsDaily volume
433
Estimated daily volume
433
Avg. Volume 20 sessions
1 336
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
32 197.60
Avg. Volume 20 sessions USD
385.66
Record volume 1
489 744
Record volume 2
437 508
Record volume 3
297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 821 392
Capitalization (USD)
1 821 392
Net sales ()
1 397
Free-Float
40.76 %
Free-Float capitalization (INR)
742 346
Free-Float capitalization (USD)
742 346
Average Daily Capital Traded
1.77%
Highs and lows
1 week
23.53
25.50
1 month
23.5329.74
Current year
20.1931.45
1 year
20.1939.30
3 years
4.5452.60
5 years
2.7052.60
10 years
2.7052.60
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.99
Moving average 50 days
25.25
Moving average 100 days
24.97
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
38.57
RSI 14 days
42.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -3.60% | -4.29% | -19.42% | 1.82M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 155B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 139B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.56B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -0.45% | +5.55% | -3.48% | -24.40% | 21.51B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 20.07B | ||
| -0.54% | -3.63% | +40.21% | +79.90% | 16.96B | ||
| -0.73% | +10.75% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.27% | +0.71% | +8.93% | +16.83% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +11.62% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcbc68c6.h8H81CXOQjTjYPsy1oirjKEBauEnPncvH80mOJGUjGk.7pu-gGy8G12IDs1Xu87u4NV5NY11BgNuZopkUOD9_wPVtZqjFb4wQKxYzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:14 pm | 24.1 | 218 | 433 |
| 11:51:55 am | 24.84 | 9 | 215 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -3.89% | ||
| 2022 | +133.93% | ||
| 2021 | +67.79% | ||
| 2020 | +80.41% | ||
| 2019 | -64.76% | ||
| 2018 | -20.75% | ||
| 2017 | +10.42% |
- Stock Market
- Equities
- GLCL6 Stock
- Quotes Globe Multi Ventures Limited