GLOBE EXPLORATION (Y.C.D.) LIMITED PARTNERSHIP Quotes Globe Exploration (Y.C.D.) Limited Partnership
Equities
GLEN-M
IL0011198335
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 ILa | -24.24% |
|
-24.24% | -19.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 3.1 ILa | 3.3 ILa | 2.5 ILa |
| Volume | 100 000 | 132 259 | 152 601 |
| Change | +∞% | +6.45% | -24.24% |
| Opening | 2.80 | 3.10 | 3.30 |
| High | 3.10 | 3.30 | 2.50 |
| Low | 3.10 | 3.10 | 2.50 |
Performance
| 1 day | -24.24% | ||
| 1 week | -24.24% | ||
| Current month | -34.21% | ||
| 1 month | -34.21% | ||
| 3 months | -54.55% | ||
| 6 months | -35.90% | ||
| Current year | -19.35% | ||
| 1 year | -71.26% | ||
| 3 years | -96.24% | ||
| 5 years | -98.58% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
152 601
Estimated daily volume
152 601
Avg. Volume 20 sessions
66 487
Daily volume ratio
2.30
Avg. Volume 20 sessions ILa
166 217.50
Avg. Volume 20 sessions USD
448.62
Record volume 1
8 690 243
Record volume 2
7 840 212
Record volume 3
5 490 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
287 816
Capitalization (USD)
287 816
Net sales ()
0
Free-Float
81.24 %
Free-Float capitalization (ILa)
233 831
Free-Float capitalization (USD)
233 831
Average Daily Capital Traded
57.75%
Highs and lows
1 week
2.50
2.50
1 month
2.203.50
Current year
2.206.00
1 year
2.209.90
3 years
2.20109.90
5 years
2.20265.00
10 years
2.2044 000.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.56
Moving average 50 days
3.78
Moving average 100 days
4.29
Price spread / (MMA5)
+21.33%
Price spread / (MMA20)
+42.40%
Price spread / (MMA50)
+51.20%
Price spread / (MMA100)
+71.63%
STIM
RSI 9 days
45.79
RSI 14 days
43.86
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.24% | -24.24% | -19.35% | -71.26% | 288K | ||
| +0.70% | -2.23% | +8.92% | +9.87% | 7.38B | ||
| +2.41% | +3.18% | +10.18% | +39.22% | 4.65B | ||
| +0.89% | +1.57% | +17.18% | +14.24% | 2.42B | ||
| +1.66% | +0.61% | +17.75% | +71.08% | 2.02B | ||
| +0.30% | -3.65% | -6.93% | -15.44% | 1.74B | ||
| +2.12% | -1.78% | -3.64% | +16.34% | 1.2B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.11B | ||
| +1.55% | -3.22% | +2.56% | +7.77% | 555M | ||
| +1.96% | 0.00% | +48.57% | +9.47% | 524M | ||
| +1.30% | +1.30% | +8.18% | -7.28% | 518M | ||
| -1.66% | -0.84% | +22.02% | -42.93% | 409M | ||
| 0.00% | -2.30% | +6.25% | - | 291M | ||
| +2.76% | +0.72% | -3.79% | -25.37% | 183M | ||
| -1.68% | -9.09% | -53.93% | -67.84% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | -0.75% | -2.47% | +3.60% | -5.13% | ||
| Weighted average by Cap. | +1.17% | +0.06% | +8.99% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542b370a726cbe13cab3cb8345a59e.3b6vZOJxelTWfeIwjy5c06qsdbIksXMXYnrN2uAV5og.6_CfJ4E4OzOkDqdcyG8IncnABOhR0CRCLRa_hYdEkc2qyNct2zIiOJ42tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 2.5 | 152,601 | 305,202 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -72.81% | ||
| 2022 | -74.72% | ||
| 2021 | -51.56% | ||
| 2020 | -52.23% | ||
| 2019 | +21.06% | ||
| 2018 | +14.59% | ||
| 2017 | +108.46% | ||
| 2016 | -94.06% | ||
| 2015 | -9.28% | ||
| 2014 | -97.16% | ||
| 2013 | -89.47% | ||
| 2012 | -97.18% | ||
| 2011 | -50.67% | ||
| 2010 | +78.57% |
- Stock Market
- Equities
- GLEN-M Stock
- Quotes Globe Exploration (Y.C.D.) Limited Partnership
