Market Closed -
Nyse
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1.3
USD
|
+0.78%
|
|
+3.17%
|
-32.99%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.28 $
|
1.3 $
|
1.29 $
|
1.3 $
|
Volume |
2 002 581 |
2 665 676 |
1 536 486 |
2 320 522 |
Change |
-1.54%
|
+1.56%
|
-0.77%
|
+0.78%
|
Opening |
1.28 |
1.28 |
1.29 |
1.30 |
High |
1.31 |
1.31 |
1.31 |
1.34 |
Low |
1.27 |
1.27 |
1.28 |
1.29 |
Estimated daily volume
2 321 469
Avg. Volume 20 sessions
2 711 871
Avg. Volume 20 sessions USD
3 525 432.30
Record volume 1
557 857 600
Record volume 2
309 851 900
Record volume 3
294 203 800
Capital turnover ratio
0.00
Capitalization (USD)
2 449 100 960
Net sales (USD)
223 808 000
Sales / Employee (USD)
643 126
Free-Float capitalization (USD)
957 861 625
Average Daily Capital Traded
0.14%
Moving average 5 days
1.29
Moving average 20 days
1.31
Moving average 50 days
1.41
Moving average 100 days
1.56
Price spread / (MMA5) -0.46% Price spread / (MMA20) +0.69% Price spread / (MMA50) +8.35% Price spread / (MMA100) +20.12% f980dd915d.CWsRMSsTz1ZJNOZm1M0FBh3MBXeDvhLkCuUGOujEdlQ.MB9ffmdkqwECQJcgopo9SV6jNhb64VuCW4A0CJC8M2FDBFNjRWCWLBBajQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
1.3
|
165,382 |
2,024,021 |
01:29:59 am |
1.31
|
4,392 |
1,858,639 |
01:29:59 am |
1.31
|
500 |
1,854,247 |
01:29:59 am |
1.31
|
200 |
1,853,747 |
01:29:59 am |
1.31
|
300 |
1,853,547 |
01:29:59 am |
1.31
|
300 |
1,853,247 |
01:29:59 am |
1.31
|
308 |
1,852,947 |
01:29:59 am |
1.31
|
2,792 |
1,852,639 |
01:29:59 am |
1.31
|
1,908 |
1,849,847 |
01:29:59 am |
1.31
|
392 |
1,847,939 |
More charts
|