|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 83.53 USD | -0.64% |
|
+1.40% | +36.84% |
| 30/10 | FCC votes to advance new spectrum auction to boost 'direct to device' services | RE |
| 28/10 | Global markets live: Visa, Meta, Amazon, Apple, JetBlue… |  |
Stock exchange
Nasdaq
GSAT 83.53 $
-0.64%
10Cr
$
Quotes 5-day view: Globalstar, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $82.52 | $82.88 | $83.90 | $84.07 | $83.53 |
| Volume | 4,99,521 | 7,02,794 | 21,20,858 | 7,70,578 | 12,03,538 |
| Change | +0.17% | +0.44% | +1.23% | +0.20% | -0.64% |
| Opening | $82.15 | $82.36 | $82.87 | $84.00 | $83.70 |
| High | $82.56 | $83.13 | $84.32 | $84.09 | $83.92 |
| Low | $81.91 | $82.36 | $82.79 | $83.66 | $82.77 |
Performance
| 1 day | -0.64% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,82,24,29,966
Net sales (USD)
27,29,86,000
Number of employees
477
Sales / Employee (USD)
5,72,298
Free-Float
40.51%
Free-Float capitalization (USD)
4,38,90,19,365
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
83.38
Moving average 20 days
83.16
Moving average 50 days
82.58
Moving average 100 days
81.78
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
63.4
RSI 14 days
60.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.40% | - | - | 1.08TCr | |
| -0.92% | -0.59% | - | - | 1,95400Cr | |
| -5.96% | +4.79% | -31.85% | +193.07% | 17TCr | |
| -0.53% | -7.24% | -31.50% | +5.21% | 16TCr | |
| +1.06% | -8.00% | -16.79% | +41.16% | 14TCr | |
| -0.20% | +4.23% | -4.65% | +112.77% | 13TCr | |
| +3.25% | -2.50% | -21.94% | -43.82% | 7.91TCr | |
| +0.64% | -1.35% | +7.19% | +39.32% | 7.07TCr | |
| +2.11% | -1.01% | +15.54% | +28.32% | 6.7TCr | |
| +1.09% | -0.30% | +29.05% | +53.59% | 3.59TCr | |
| Average | +0.03% | -1.49% | -6.87% | +53.70% | 28.16TCr | |
| Weighted average by Cap. | -2.87% | -0.72% | -14.69% | +67.62% |
Historical Quotes: Globalstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73af95242596afb0ddcc01690655.O5mZUgAe02T7LEjOPz2IeSwr9AhqaP9wP9agMgtgO1o.Qv3VM1lphiGpajGGTg3fC2hzq0suL5RAW5-TBloJcS8P4dEeWGexBbR1Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 83.53 | 41,232 | 8,61,285 |
| 01:29:59 am | 83.54 | 100 | 8,20,053 |
| 01:29:58 am | 83.55 | 100 | 8,19,953 |
| 01:29:57 am | 83.54 | 101 | 8,19,853 |
| 01:29:55 am | 83.55 | 200 | 8,19,752 |
| 01:29:51 am | 83.54 | 100 | 8,19,552 |
| 01:29:51 am | 83.55 | 100 | 8,19,452 |
| 01:29:51 am | 83.56 | 100 | 8,19,352 |
| 01:29:51 am | 83.56 | 100 | 8,19,252 |
| 01:29:51 am | 83.55 | 100 | 8,19,152 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- GSAT Stock
- Quotes Globalstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
