|
Real-time Estimate
Cboe BZX
01:10:15 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.44 USD | -1.30% |
|
+1.40% | +36.84% |
| 30/10 | FCC votes to advance new spectrum auction to boost 'direct to device' services | RE |
| 28/10 | Global markets live: Visa, Meta, Amazon, Apple, JetBlue… |  |
Stock exchange
Nasdaq
GSAT 82.32 $
-1.45%
7.8Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSAT | 82.32USD | -1.45% | 7.8Cr $ | ||
CBOE
| GSAT | 82.48USD | -1.25% | 46.5L $ | |
|
Tradegate
| P8S0 | 73.40EUR | -2.65% | 5.87T € | |
|
Xetra
| P8S0 | 74.20EUR | -1.07% | 4.82T € | |
|
Boerse Muenchen
| P8S0 | 73.60EUR | -0.54% | 147.2 € | |
|
Börse Stuttgart
| P8S0 | 73.60EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| P8S0 | 72.20EUR | -2.70% | 0 € |
Quotes 5-day view: Globalstar, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $82.88 | $83.90 | $84.07 | $83.53 | $82.32 |
| Volume | 7,02,794 | 21,20,858 | 7,70,578 | 12,03,538 | 9,47,679 |
| Change | +0.44% | +1.23% | +0.20% | -0.64% | -1.30% |
| Opening | $82.36 | $82.87 | $84.00 | $83.70 | $82.40 |
| High | $83.13 | $84.32 | $84.09 | $83.92 | $83.06 |
| Low | $82.36 | $82.79 | $83.66 | $82.77 | $82.00 |
Performance
| 1 day | -1.25% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,82,24,29,966
Net sales (USD)
27,29,86,000
Number of employees
477
Sales / Employee (USD)
5,72,298
Free-Float
40.51%
Free-Float capitalization (USD)
4,38,90,19,365
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
83.38
Moving average 20 days
83.16
Moving average 50 days
82.58
Moving average 100 days
81.78
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.80%
RSI 9 days
63.4
RSI 14 days
60.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +1.40% | - | - | 1.08TCr | |
| -6.02% | -8.11% | - | - | 1,95400Cr | |
| -5.96% | +4.09% | -34.38% | +191.92% | 17TCr | |
| +6.64% | +6.52% | -25.90% | +10.26% | 16TCr | |
| +2.27% | +2.13% | -13.39% | +40.07% | 14TCr | |
| -0.20% | +3.69% | -6.21% | +115.41% | 13TCr | |
| +4.06% | +1.59% | -15.63% | -43.02% | 7.91TCr | |
| +0.64% | -5.03% | +7.93% | +38.33% | 7.07TCr | |
| +2.11% | -2.41% | +16.54% | +26.83% | 6.7TCr | |
| +2.01% | +0.76% | +30.42% | +55.22% | 3.59TCr | |
| Average | +0.41% | -1.49% | -5.08% | +54.38% | 28.16TCr | |
| Weighted average by Cap. | -3.91% | -0.72% | -13.07% | +68.48% |
Historical Quotes: Globalstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
642f4e10b78ac2244.EPW-nVEdc476abUar01Zj7DWAyyBbLMWzXzhc2PZ4Bs.XqPy0RJSRte-RPpqmxQr64SjQRSsXotnggbXOS7rgl1foND0Yiwj95xf1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:19 am | 82.32 | 100 | 6,88,885 |
| 12:55:04 am | 82.31 | 137 | 6,88,785 |
| 12:55:04 am | 82.31 | 100 | 6,88,648 |
| 12:55:04 am | 82.31 | 100 | 6,88,548 |
| 12:55:04 am | 82.31 | 100 | 6,88,448 |
| 12:55:04 am | 82.31 | 117 | 6,88,348 |
| 12:54:57 am | 82.33 | 132 | 6,88,231 |
| 12:54:57 am | 82.33 | 200 | 6,88,099 |
| 12:54:57 am | 82.33 | 121 | 6,87,899 |
| 12:54:57 am | 82.33 | 400 | 6,87,778 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- GSAT Stock
- Quotes Globalstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
