|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41.90 USD | -8.62% |
|
-5.61% | +19.99% |
| 20/10 | As Japan pursues a chip-industry reboot, it's being pressed to build America's | RE |
| 15/10 | GlobalFoundries Set for Long-Term Earnings From US-Japan Chip Deal, Wedbush Says | MT |
Stock exchange
Nasdaq
GFS 41.90 $
-8.62%
22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFS | 41.90USD | -8.62% | 22Cr $ | ||
CBOE
| GFS | 41.90USD | -8.62% | 65.26L $ | |
|
Tradegate
| 76J | 37.54EUR | -5.67% | 2L € | |
|
Boerse Muenchen
| 76J | 37.51EUR | -5.46% | 17.97T € | |
|
Börse Stuttgart
| 76J | 37.46EUR | -5.55% | 10.86T € | |
|
Deutsche Boerse AG
| 76J | 37.24EUR | -7.79% | 3.8T € | |
|
Mexican S.E.
| GFS N | 820.00MXN | +2.50% | 41T $ | |
|
Borsa Italiana
| 1GFS | 44.64EUR | +3.42% | 1.34T € | |
|
Deutsche Boerse AG
| 76J | 40.38USD | -5.33% | 0 $ | |
| GFS03 | 1.230THB | -4.65% | 22.39T ฿ |
Quotes 5-day view: GLOBALFOUNDRIES Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.00 | $46.70 | $46.11 | $45.85 | $41.90 |
| Volume | 32,93,265 | 28,09,058 | 54,33,240 | 28,49,955 | 53,11,161 |
| Change | +1.37% | +3.78% | -1.26% | -0.56% | -8.62% |
| Opening | $44.59 | $45.66 | $47.14 | $45.36 | $43.05 |
| High | $46.00 | $46.83 | $47.20 | $46.46 | $43.29 |
| Low | $43.72 | $45.34 | $45.18 | $45.01 | $40.80 |
Performance
| 1 day | -8.62% | ||
| 1 week | -5.61% | ||
| Current month | -12.56% | ||
| 1 month | -12.56% | ||
| 3 months | -16.02% | ||
| 6 months | -35.14% | ||
| Current year | +19.99% | ||
| 1 year | +16.20% | ||
| 3 years | -16.05% | ||
| 5 years | -14.03% |
Volumes
marketsDaily volume
53,11,161
Estimated daily volume
53,11,161
Avg. Volume 20 sessions
61,37,048
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25,71,42,311.2
Record volume 1
5,25,80,274
Record volume 2
2,59,53,480
Record volume 3
2,16,64,942
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
22,99,26,70,335
Net sales (USD)
6,79,10,00,000
Number of employees
14,000
Sales / Employee (USD)
4,85,071
Free-Float
27.07%
Free-Float capitalization (USD)
6,22,35,99,069
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
45.11
Moving average 20 days
47.23
Moving average 50 days
46.58
Moving average 100 days
55.21
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
46.23
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.62% | -5.61% | +16.20% | -16.05% | 2.3TCr | |
| -6.11% | +0.40% | +50.70% | +155.94% | 60TCr | |
| -7.49% | +3.41% | +67.74% | +197.71% | 31TCr | |
| -6.01% | +3.92% | +48.51% | +309.79% | 30TCr | |
| -5.69% | +8.45% | +30.03% | +243.63% | 21TCr | |
| -5.86% | +7.79% | +56.53% | +771.06% | 16TCr | |
| -5.19% | +0.59% | +44.20% | +140.25% | 14TCr | |
| -2.20% | +2.14% | +196.89% | +496.43% | 9TCr | |
| -3.73% | -10.93% | +15.22% | +150.70% | 5.23TCr | |
| -7.38% | -11.16% | +55.12% | +228.74% | 4.29TCr | |
| Average | -5.83% | +0.25% | +58.11% | +267.82% | 19.23TCr | |
| Weighted average by Cap. | -6.00% | +2.46% | +56.47% | +261.28% |
Historical Quotes: GLOBALFOUNDRIES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f0332687.KE96hT_JTsWKnxIaQ6y2RcOMxCbC5bBawDxn8EIoqJQ.cS5DsHyREYj9pllrJcPXJpHi91CRrvwjlgoJvA14wNxEFw70R6F3i8jFKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 41.90 | 5,28,921 | 40,15,497 |
| 01:30:00 am | 41.87 | 200 | 34,86,576 |
| 01:29:59 am | 41.87 | 5,500 | 34,86,376 |
| 01:29:59 am | 41.87 | 5,500 | 34,80,876 |
| 01:29:59 am | 41.90 | 1,696 | 34,75,376 |
| 01:29:59 am | 41.90 | 3,500 | 34,73,680 |
| 01:29:59 am | 41.90 | 100 | 34,70,180 |
| 01:29:59 am | 41.89 | 100 | 34,70,080 |
| 01:29:58 am | 41.88 | 200 | 34,69,980 |
| 01:29:58 am | 41.88 | 110 | 34,69,780 |
Price Extremes
| 1 week | 40.8 |  | 47.2 |
| 1 month | 40.8 | | 51.45 |
| Current year | 35.36 | | 92.55 |
| 1 year | 32.02 | | 92.55 |
| 3 years | 29.77 | | 92.55 |
| 5 years | 29.77 | | 92.55 |
| 10 years | 29.77 | | 92.55 |
Monthly variations
Annual variations
| 2026 | +19.99% | ||
| 2025 | -18.62% | ||
| 2024 | -29.19% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Stocks
- GFS Stock
- Quotes GLOBALFOUNDRIES Inc.
Select your edition
All financial news and data tailored to specific country editions
