GLOBALFOUNDRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.26 USD | -3.31% |
|
+0.02% | -21.91% |
| 22/04 | GlobalFoundries Plans to Achieve Net Zero Emissions, Carbon-Neutral Power by 2050 | MT |
| 16/04 | Market sentiment sours |  |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.79 $ | 48.39 $ | 48.8 $ | 48.88 $ | 47.32 $ |
| Volume | 1 100 548 | 865 298 | 686 919 | 1 470 967 | 396 514 |
| Change | +1.01% | +1.26% | +0.85% | +0.16% | -3.31% |
| Opening | 47.44 | 47.07 | 48.40 | 48.60 | 48.23 |
| High | 48.36 | 48.78 | 49.14 | 49.27 | 48.51 |
| Low | 47.32 | 47.06 | 48.40 | 48.60 | 47.07 |
Performance
| 1 day | -3.27% | ||
| 1 week | +0.02% | ||
| Current month | -3.19% | ||
| 1 month | -8.63% | ||
| 3 months | -13.43% | ||
| 6 months | -3.13% | ||
| Current year | -21.91% | ||
| 1 year | -20.04% |
Volumes
marketsDaily volume
396 514
Estimated daily volume
875 571
Avg. Volume 20 sessions
1 458 151
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
68 912 216.26
Record volume 1
25 953 480
Record volume 2
18 618 910
Record volume 3
9 946 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 057 435 527
Net sales (USD)
7 392 000 000
Number of employees
12 000
Sales / Employee (USD)
616 000
Free-Float
99.94 %
Free-Float capitalization (USD)
27 040 366 044
Average Daily Capital Traded
0.25%
Highs and lows
1 week
47.06
49.27
1 month
45.5252.78
Current year
45.5261.49
1 year
45.5268.57
3 years
36.8179.49
5 years
36.8179.49
10 years
36.8179.49
Indicators
Moving average 5 days
48.23
Moving average 20 days
48.79
Moving average 50 days
51.31
Moving average 100 days
54.02
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
52.88
RSI 14 days
47.29
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +0.02% | -21.91% | -20.04% | 27.06B | ||
| -2.72% | -1.15% | +19.58% | +71.59% | 165B | ||
| +0.70% | -0.60% | +31.85% | +197.55% | 31.52B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.32B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.34B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -1.53% | +7.02% | +36.70% | - | 6.29B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.72% | +13.99% | +88.78% | +184.87% | 3.13B | ||
| +1.33% | +4.83% | +22.71% | +111.11% | 2.69B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| -1.43% | +4.79% | +57.29% | +176.44% | 2.1B | ||
| Average | -1.44% | +3.79% | +21.69% | +91.33% | ||
| Weighted average by Cap. | -1.94% | +6.10% | +19.57% | +79.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fadff.JHw-1FaQ4tC2VZ0_FpBQV3d9BAhUszOtDc4aJbgUEsU.FT9huDL_jIT1H_VxTKYcLy9QR0ojylnie_pVXdBYJIQTEEbsIcKJn9Em_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:09 pm | 47.32 | 100 | 196,340 |
| 09:56:06 pm | 47.32 | 100 | 196,240 |
| 09:56:06 pm | 47.3 | 100 | 196,140 |
| 09:56:06 pm | 47.29 | 100 | 196,040 |
| 09:56:06 pm | 47.29 | 100 | 195,940 |
| 09:56:06 pm | 47.29 | 100 | 195,840 |
| 09:56:06 pm | 47.29 | 100 | 195,740 |
| 09:56:06 pm | 47.29 | 100 | 195,640 |
| 09:56:06 pm | 47.29 | 100 | 195,540 |
| 09:56:06 pm | 47.29 | 100 | 195,440 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Equities
- GFS Stock
- Quotes GlobalFoundries, Inc.
