GLOBAL YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 TRY | +1.54% |
|
-4.49% | +27.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 ₺ | 13.37 ₺ | 12.92 ₺ | 12.99 ₺ | 13.19 ₺ |
| Volume | 14 802 060 | 12 892 660 | 11 950 760 | 12 090 490 | 8 233 246 |
| Change | -1.52% | -1.69% | -3.37% | +0.54% | +1.54% |
| Opening | 13.84 | 13.59 | 13.40 | 13.01 | 13 |
| High | 13.85 | 13.77 | 13.50 | 13.22 | 13.32 |
| Low | 13.39 | 13.35 | 12.92 | 12.79 | 12.97 |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.49% | ||
| Current month | -2.73% | ||
| 1 month | -0.83% | ||
| 3 months | -0.38% | ||
| 6 months | +13.51% | ||
| Current year | +27.32% | ||
| 1 year | +91.44% | ||
| 3 years | +259.40% | ||
| 5 years | +381.39% | ||
| 10 years | +946.83% |
Volumes
marketsDaily volume
8 233 246
Estimated daily volume
8 233 246
Avg. Volume 20 sessions
17 079 314
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
225 276 151.66
Avg. Volume 20 sessions USD
7 011 945.50
Record volume 1
177 623 900
Record volume 2
164 341 800
Record volume 3
142 038 500
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (TRY)
8 407 721 005
Capitalization (USD)
261 698 724
Net sales (TRY)
8 718 854 933
Net sales (USD)
271 383 079
Number of employees
1 609
Sales / Employee (TRY)
5 418 804
Sales / Employee (USD)
168 666
Free-Float
26.5 %
Free-Float capitalization (TRY)
2 228 282 692
Free-Float capitalization (USD)
69 357 527
Average Daily Capital Traded
2.68%
Highs and lows
1 week
12.79
13.85
1 month
12.7814.71
Current year
9.7914.71
1 year
6.8616.16
3 years
1.7516.16
5 years
1.7516.16
10 years
1.2016.16
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.57
Moving average 50 days
12.91
Moving average 100 days
12.12
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
37.43
RSI 14 days
44.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -4.49% | +27.32% | +91.44% | 262M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +1.84% | +9.83% | +22.58% | 11.22B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
| -0.46% | -0.95% | -1.59% | -1.04% | 7.74B | ||
| 0.00% | -0.28% | -0.28% | -13.89% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | +0.00% | +1.06% | +18.52% | +43.15% | ||
| Weighted average by Cap. | +0.04% | +1.61% | +20.67% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77704215f030e90298.8bjJHoSs9KYKn8xMfSLSsr-quBdc1ZyZV_Z1PPwHsoI.lNGTR7zbn8BN9PU0OH3jn_mfzG8ln9ihEL0YS8Vyh7OuyINOtOet7XLyvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:06 pm | 13.19 | 1,000 | 8,233,246 |
| 08:38:42 pm | 13.19 | 400 | 8,232,246 |
| 08:38:42 pm | 13.19 | 1,017 | 8,231,846 |
| 08:38:37 pm | 13.19 | 983 | 8,230,829 |
| 08:38:37 pm | 13.19 | 10 | 8,229,846 |
| 08:38:37 pm | 13.19 | 7 | 8,229,836 |
| 08:38:34 pm | 13.19 | 9,993 | 8,229,829 |
| 08:38:34 pm | 13.19 | 2,007 | 8,219,836 |
| 08:38:24 pm | 13.19 | 10,000 | 8,217,829 |
| 08:38:02 pm | 13.19 | 800 | 8,207,829 |
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | -7.75% | ||
| 2022 | +467.17% | ||
| 2021 | -57.69% | ||
| 2020 | -3.90% | ||
| 2019 | +62.88% | ||
| 2018 | -17.17% | ||
| 2017 | +124.22% | ||
| 2016 | -5.29% | ||
| 2015 | +20.57% | ||
| 2014 | +20.51% | ||
| 2013 | -4.88% | ||
| 2012 | +13.89% | ||
| 2011 | +2.86% | ||
| 2010 | +43.84% | ||
| 2009 | +160.71% | ||
| 2008 | -84.27% | ||
| 2007 | +27.14% | ||
| 2006 | -22.22% | ||
| 2005 | +60.71% | ||
| 2004 | -12.06% | ||
| 2003 | +49.47% | ||
| 2002 | -65.45% | ||
| 2001 | +18.01% | ||
| 2000 | +26.00% | ||
| 1999 | +331.04% | ||
| 1998 | -67.05% | ||
| 1997 | +274.47% | ||
| 1996 | -36.27% | ||
| 1995 | -7.29% |
- Stock Market
- Equities
- GLYHO Stock
- Quotes Global Yatirim Holding