Quotes Global Security Experts Inc.

Equities

4417

JP3274390008

IT Services & Consulting

Market Closed - Japan Exchange Other stock markets 11:30:00 15/05/2024 am IST			5-day change	1st Jan Change
4,910 ^JPY	-0.71%		+6.51%	+2.51%

27/03	Carnival Unlikely to Sail Through Red Sea in 2024, Early 2025	MT
30/01	Carnival warns of annual earnings hit due to Red Sea disruptions	RE

Quotes 5-day view

Delayed Quote Japan Exchange

Global Security Experts Inc.(4417) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	Today	15/05/2024
Last	4725 ¥	4760 ¥	4945 ¥	4910 ¥	4,910 ¥
Volume	34 000	24 100	41 900	45 400	45 400
Change	+2.05%	+0.74%	+3.89%	-0.71%	-0.71%
Opening	4,655.00	4,750.00	4,785.00	4,950.00	4,950
High	4,785.00	4,770.00	4,955.00	4,995.00	4,995
Low	4,645.00	4,665.00	4,785.00	4,865.00	4,870

Performance

1 day	-0.71%
1 week	+6.51%
Current month	+9.84%
1 month	-0.10%
3 months	-2.58%
6 months	+8.15%
Current year	+2.51%
1 year	+0.82%

Volumes

markets

Daily volume

45 400

Estimated daily volume

45 400

Avg. Volume 20 sessions

56 583

Daily volume ratio

0.80

Avg. Volume 20 sessions JPY

277 822 530.00

Avg. Volume 20 sessions USD

1 793 900.08

Record volume 1

7 018 400

Record volume 2

1 708 400

Record volume 3

1 036 900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (JPY)

36 878 676 320

Capitalization (USD)

238 125 613

Net sales (JPY)

7 002 000 000

Net sales (USD)

45 211 914

Number of employees

138

Sales / Employee (JPY)

50 739 130

Sales / Employee (USD)

327 623

Free-Float

31.61 %

Free-Float capitalization (JPY)

11 807 544 538

Free-Float capitalization (USD)

76 241 315

Average Daily Capital Traded

0.75%

Highs and lows

1 week

4 625.00

4 995.00

1 month

4 250.00

4 995.00

Current year

4 250.00

6 000.00

1 year

3 795.00

7 800.00

3 years

1 055.00

7 800.00

5 years

1 055.00

7 800.00

10 years

1 055.00

7 800.00

Indicators

Moving average 5 days

4 794.00

Moving average 20 days

4 644.00

Moving average 50 days

5 100.70

Moving average 100 days

4 999.35

Price spread / (MMA5)

-2.36%

Price spread / (MMA20)

-5.42%

Price spread / (MMA50)

+3.88%

Price spread / (MMA100)

+1.82%

STIM

RSI 9 days

62.70

RSI 14 days

55.20

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLOBAL SECURITY EXPERTS INC.	-0.71%	+6.51%	+2.51%	+0.82%	238M
	ACCENTURE PLC	+0.51%	-1.11%	-12.08%	+11.17%	193B
	TATA CONSULTANCY SERVICES LTD.	-0.53%	-2.48%	+2.29%	+18.51%	169B
	IBM	+0.54%	-0.97%	+2.88%	+36.40%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.46%	+1.51%	+5.86%	+15.03%	100B
	RELX PLC	+0.52%	+1.50%	+11.32%	+38.98%	80.96B
	CROWDSTRIKE HOLDINGS, INC.	+4.12%	+9.36%	+34.39%	+153.13%	79.71B
	INFOSYS LIMITED	-0.33%	-1.46%	-7.97%	+14.03%	70.64B
	SNOWFLAKE INC.	+2.12%	+4.18%	-17.40%	-4.46%	53.75B
	HCL TECHNOLOGIES LIMITED	+0.90%	+0.15%	-9.09%	+21.67%	42.84B
	CAPGEMINI SE	+0.92%	+1.90%	+10.73%	+27.95%	38.37B
	GARTNER, INC.	+1.28%	+1.81%	-1.99%	+40.32%	33.89B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.59%	+1.68%	-8.83%	+9.72%	33.7B
	AMADEUS IT GROUP, S.A.	+0.53%	+8.49%	-0.34%	-1.76%	30.29B
	WIPRO LIMITED	+0.38%	-1.15%	-2.88%	+19.55%	28.53B
	FUJITSU LIMITED	-0.41%	-5.09%	+9.52%	+29.59%	27.51B
Average	+0.73%	+0.86%	+1.18%	+26.92%
Weighted average by Cap.	+0.66%	+0.17%	+0.95%	+29.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

461d8864f6ab.C6icDymmu5bWLZhSdV2fdTvIUgT_nhol5Av3ENEuqQ4.bJvRSgTvgqCyV-0aMxvKA2n8G0qZqmB2nibAUr5JzXpD0Ow9ZODR44NqyQ

Date	Price	Volume	Daily volume
11:30:00 am	4,910	2,100	45,400
11:29:31 am	4,915	100	43,300
11:29:31 am	4,940	100	43,200
11:29:30 am	4,930	500	43,100
11:29:20 am	4,930	100	42,600
11:29:12 am	4,920	100	42,500
11:29:00 am	4,920	100	42,400
11:29:00 am	4,925	100	42,300
11:28:31 am	4,920	200	42,200
11:28:30 am	4,925	100	42,000