Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
217 GBX | +8.64% | +8.23% | -20.80% |
30/04 | Global Ports Holding hails Covid recovery as passenger figures surge | AN |
05/04 | Global Ports given preferred bidder status for Moroccan port | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 199 p | 200 p | 199.75 p | 217 p |
Volume | 79 396 | 18 305 | 6 961 | 192 801 |
Change | +1.14% | +0.50% | -0.12% | +8.64% |
Opening | 196.50 | 202.00 | 204.00 | 204.00 |
High | 202.00 | 202.00 | 204.00 | 224.92 |
Low | 196.00 | 196.50 | 200.00 | 203.00 |
Performance
1 day | +8.64% | ||
1 week | +8.23% | ||
Current month | +4.58% | ||
1 month | +4.58% | ||
3 months | +7.69% | ||
Current year | -20.80% | ||
1 year | +18.10% | ||
3 years | +65.33% | ||
5 years | -44.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.64% | +8.23% | -20.80% | +18.10% | 192M | ||
+4.21% | +1.24% | +17.86% | -5.48% | 5.99B | ||
-0.81% | +1.45% | -12.50% | -22.35% | 2.01B | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.94B | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
+1.03% | -.--% | -3.78% | +66.01% | 1.45B | ||
-2.99% | +3.84% | +37.90% | +85.29% | 1.26B | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
+0.30% | -.--% | -.--% | -.--% | 963M | ||
-8.41% | +8.89% | +30.67% | +40.00% | 742M | ||
-0.60% | +0.40% | +6.90% | +29.57% | 668M | ||
-0.66% | -1.47% | +6.91% | -16.83% | 342M | ||
+3.45% | +15.38% | -14.29% | -38.78% | 341M | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
-2.13% | -1.29% | -8.37% | -8.37% | 280M | ||
+0.45% | -.--% | -1.75% | -11.11% | 241M | ||
Average | +0.19% | +2.27% | +4.90% | +11.47% | ||
Weighted average by Cap. | +1.03% | +1.86% | +9.89% | +9.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 217 | 49,326 | 169,668 |
08:55:46 pm | 224.9 | 1,000 | 120,342 |
08:55:28 pm | 221 | 8,000 | 119,342 |
08:55:07 pm | 221 | 3,960 | 111,342 |
08:55:07 pm | 221 | 540 | 107,382 |
08:54:21 pm | 224.9 | 1,000 | 106,842 |
08:52:47 pm | 224.8 | 1,000 | 105,842 |
08:52:47 pm | 224.8 | 1,000 | 104,842 |
08:51:38 pm | 223 | 1,116 | 103,842 |
Monthly variations
Annual change
2024 | -20.80% | ||
2023 | +87.35% | ||
2022 | +14.26% | ||
2021 | +25.80% | ||
2020 | -57.52% | ||
2019 | -39.75% | ||
2018 | -12.64% | ||
2017 | -39.33% |
- Stock Market
- Equities
- GPH Stock
- Quotes Global Ports Holding Plc