GLOBAL PARTNER ACQUISITION CORP II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | +0.09% |
|
-0.09% | +1.36% |
| 19/03 | Global Partner Acquisition Corp II Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lithium refiner Stardust Power to go public via $490 mln blank-check deal | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 22/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.39 $ | 11.23 $ | 11.21 $ | 11.22 $ |
| Volume | 568 | 113 | 118 | 250 |
| Change | +∞% | -1.40% | -0.18% | +0.09% |
| Opening | 11.44 | 11.23 | 11.21 | 11.21 |
| High | 11.44 | 11.23 | 11.21 | 11.22 |
| Low | 11.37 | 11.23 | 11.21 | 11.21 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | +0.45% | ||
| 3 months | +0.88% | ||
| 6 months | +2.28% | ||
| Current year | +1.36% | ||
| 1 year | +6.65% | ||
| 3 years | +13.33% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1 280
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
14 361.60
Record volume 1
1 170 792
Record volume 2
919 713
Record volume 3
803 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 192 297
Net sales ()
0
Free-Float
96.77 %
Free-Float capitalization (USD)
100 829 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.21
11.23
1 month
11.1511.44
Current year
11.0111.51
1 year
10.4811.51
3 years
9.5811.51
5 years
0.0011.51
10 years
0.0011.51
Indicators
Moving average 5 days
11.22
Moving average 20 days
3.93
Moving average 50 days
4.47
Moving average 100 days
11.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-64.95%
Price spread / (MMA50)
-60.15%
Price spread / (MMA100)
-0.91%
RSI 9 days
59.81
RSI 14 days
55.54
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.09% | +1.36% | +6.65% | 104M | ||
| +7.87% | +26.47% | +178.17% | +277.36% | 6.17B | ||
| -7.04% | -8.08% | -6.60% | -2.99% | 998M | ||
| -0.09% | -0.28% | +2.00% | +5.31% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.03% | -3.75% | +22.85% | +99.27% | 803M | ||
| +0.19% | +0.14% | +1.82% | - | 663M | ||
| -8.11% | -1.46% | +21.31% | +24.85% | 601M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 596M | ||
| +1.07% | +2.17% | +4.72% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.22% | -3.98% | -14.60% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.14% | +1.11% | +19.29% | +50.42% | ||
| Weighted average by Cap. | +1.64% | +10.43% | +83.96% | +159.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e62a3b4b21d1a4ff6877f913d.GjM3Ha7DhypLgcn_-GKyZIvu9epDXxeV6YX3H_mGtF8.WQYFLcqwsm0JtLqMrAXcHLK8nYgsanXR3v2becvU8w1pewVCy4XrTQrpgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:25 am | 11.22 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +9.49% | ||
| 2022 | +4.12% |
- Stock Market
- Equities
- GPAC Stock
- Quotes Global Partner Acquisition Corp II
