|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | +0.41% |
|
-0.37% | -5.13% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.96 | $21.81 | $21.83 | $21.73 | $21.82 |
| Volume | 4,546 | 3,230 | 1,217 | 5,495 | 6,362 |
| Change | +0.27% | -0.68% | +0.09% | -0.46% | +0.41% |
| Opening | $21.90 | $21.81 | $21.76 | $21.80 | $21.88 |
| High | $21.96 | $21.89 | $21.87 | $21.89 | $21.92 |
| Low | $21.90 | $21.81 | $21.76 | $21.65 | $21.78 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.37% | ||
| Current month | +1.07% | ||
| 1 month | -0.23% | ||
| 3 months | +1.44% | ||
| 6 months | -5.83% | ||
| Current year | -5.13% | ||
| 1 year | +2.78% | ||
| 3 years | +6.39% | ||
| 5 years | -18.40% |
Volumes
marketsDaily volume
6,362
Estimated daily volume
6,362
Avg. Volume 20 sessions
3,628
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
79,162.96
Record volume 1
11,38,280
Record volume 2
3,95,401
Record volume 3
3,91,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,88,04,53,619
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
87.4 %
Free-Float capitalization (USD)
1,63,74,28,043
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.83
Moving average 20 days
21.72
Moving average 50 days
21.29
Moving average 100 days
21.68
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-0.65%
RSI 9 days
49.31
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.37% | +2.78% | +6.39% | 188.05Cr | |
| +2.03% | +0.47% | +39.29% | +84.70% | 7.45TCr | |
| +1.40% | -0.08% | +18.74% | +24.52% | 1.76TCr | |
| +1.19% | -0.64% | +14.85% | +24.92% | 1.5TCr | |
| -1.97% | -1.07% | -11.11% | -10.19% | 1.28TCr | |
| +1.47% | -0.40% | +25.79% | +40.25% | 995.38Cr | |
| +1.03% | -0.60% | +9.34% | +18.21% | 966.89Cr | |
| +1.52% | -0.42% | +15.59% | +10.35% | 939.45Cr | |
| +0.76% | +1.15% | +7.72% | +34.86% | 859.92Cr | |
| +2.09% | -0.35% | +46.43% | +103.55% | 768.6Cr | |
| Average | +0.99% | -0.22% | +16.94% | +33.76% | 1.67TCr | |
| Weighted average by Cap. | +1.38% | +0.02% | +25.49% | +52.46% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c663bdb8a.CVKyIP75ZPQLFh0mB4tgz8SWe_NairBLuac0MOEhfts.SgjFZZqBDtlbJ3xHQbgl-af-DqMZ78J4iPFeQqgZR7VqY_Vnt7QQt1F1cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:18 am | 21.82 | 338 | 5,351 |
| 01:19:32 am | 21.79 | 100 | 5,013 |
| 01:19:32 am | 21.79 | 100 | 4,913 |
| 01:19:17 am | 21.78 | 100 | 4,813 |
| 12:56:02 am | 21.78 | 100 | 4,713 |
| 12:49:25 am | 21.88 | 141 | 4,613 |
| 12:38:02 am | 21.88 | 106 | 4,472 |
| 12:37:53 am | 21.88 | 100 | 4,366 |
| 12:05:52 am | 21.88 | 100 | 4,266 |
| 12:05:05 am | 21.92 | 100 | 4,166 |
Course Extremes
| 1 week | 21.65 |  | 21.96 |
| 1 month | 21.31 | | 22.26 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 29.34 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
