|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 USD | +0.56% |
|
+0.39% | -5.57% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.64 | $21.67 | $21.60 | $21.72 | $21.60 |
| Volume | 11,319 | 3,090 | 2,907 | 3,225 | 918 |
| Change | +0.53% | +0.16% | -0.32% | +0.56% | -0.55% |
| Opening | $21.50 | $21.55 | $21.59 | $21.59 | $21.68 |
| High | $21.65 | $21.67 | $21.69 | $21.72 | $21.68 |
| Low | $21.47 | $21.48 | $21.50 | $21.59 | $21.60 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.39% | ||
| Current month | +0.60% | ||
| 1 month | -0.32% | ||
| 3 months | +0.70% | ||
| 6 months | -4.36% | ||
| Current year | -5.57% | ||
| 1 year | +2.26% | ||
| 3 years | +10.93% | ||
| 5 years | -18.25% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,146
Avg. Volume 20 sessions
8,055
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1,74,954.6
Record volume 1
11,38,280
Record volume 2
3,95,401
Record volume 3
3,91,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,86,77,47,851
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,64,55,72,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.76
Moving average 50 days
21.26
Moving average 100 days
21.74
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
52.04
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.39% | +2.26% | +10.93% | 186.77Cr | |
| +0.82% | -2.60% | +36.23% | +82.45% | 7.12TCr | |
| +0.56% | -0.16% | +16.31% | +23.11% | 1.69TCr | |
| +0.49% | -0.51% | +14.87% | +26.70% | 1.46TCr | |
| +1.23% | +1.88% | -9.89% | -12.99% | 1.24TCr | |
| +0.86% | +0.93% | +21.97% | +40.50% | 962.55Cr | |
| -0.80% | -0.52% | +7.66% | +19.03% | 942.79Cr | |
| 0.00% | -0.17% | +7.39% | +9.71% | 901.02Cr | |
| -1.89% | -1.52% | +4.00% | +37.57% | 853.18Cr | |
| +0.57% | -2.35% | +51.68% | +111.65% | 736.46Cr | |
| Average | +0.38% | -0.12% | +15.25% | +34.87% | 1.61TCr | |
| Weighted average by Cap. | +0.57% | -1.02% | +23.10% | +51.62% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b0cde0dcbd44f4.T4Dbkxo_FPhB5yYya_bXBNiCIoN_1Zx2eicP0gecnGo.BOy4oXlYdq411R5LPJm6MaLVSs0OvsU0LnJ2hmzkqF4izq_3X0h91XS9Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:36 am | 21.72 | 100 | 510 |
| 11:25:08 pm | 21.79 | 100 | 410 |
| 08:48:14 pm | 21.79 | 105 | 310 |
| 07:21:25 pm | 21.55 | 105 | 205 |
Course Extremes
| 1 week | 21.48 |  | 21.79 |
| 1 month | 21.31 | | 22.26 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 29.34 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
