|
Delayed
NYSE
11:13:16 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.18 USD | +0.09% |
|
+0.59% | -3.56% |
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 06/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL.PRB 22.18 $
+0.09%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 9.175USD | +0.49% | 44.5L $ | ||
CBOE
| GNL | 9.175USD | +0.38% | 1L $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1T $ | |
|
Börse Stuttgart
| 2N8 | 7.885EUR | +0.90% | 7.88T € | |
|
Boerse Muenchen
| 2N8 | 7.920EUR | +1.73% | 1.11T € | |
|
Deutsche Boerse AG
| 2N8 | 7.735EUR | -0.13% | 0 € | |
|
Tradegate
| 2N8 | 7.845EUR | +0.06% | 0 € | |
| GNL.PRA | 23.25USD | +0.35% | 10.61L $ | ||
|
CBOE
| GNL.PRA | 23.25USD | +0.65% | 30.92T $ | |
| GNL.PRD | 23.56USD | -0.80% | 29.71T $ | ||
|
CBOE
| GNL.PRD | 23.78USD | +0.42% | 7.13T $ | |
| GNL.PRB | 22.18USD | +0.09% | 2L $ | ||
|
CBOE
| GNL.PRB | 22.05USD | -0.05% | 2.2T $ | |
| GNL.PRE | 23.22USD | +0.45% | 3L $ | ||
|
CBOE
| GNL.PRE | 23.15USD | +1.18% | 2.32T $ | |
|
Deutsche Boerse AG
| 2N81 | 19.30EUR | +0.52% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $21.95 | $22.00 | $22.12 | $22.16 | $22.18 |
| Volume | 1,004 | 1,360 | 5,776 | 15,486 | 9,542 |
| Change | -0.45% | +0.23% | +0.55% | +0.18% | +0.09% |
| Opening | $22.08 | $22.00 | $22.09 | $22.10 | $22.16 |
| High | $22.08 | $22.00 | $22.14 | $22.32 | $22.22 |
| Low | $21.95 | $22.00 | $22.09 | $22.05 | $22.14 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.59% | ||
| Current month | +2.69% | ||
| 1 month | +1.51% | ||
| 3 months | +3.02% | ||
| 6 months | +0.09% | ||
| Current year | -3.56% | ||
| 1 year | -1.95% | ||
| 3 years | +13.98% | ||
| 5 years | -22.63% |
Volumes
marketsDaily volume
9,542
Estimated daily volume
14,155
Avg. Volume 20 sessions
6,772
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
1,50,209.73
Record volume 1
11,38,280
Record volume 2
3,95,401
Record volume 3
3,91,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,11,13,04,556
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,92,11,96,994
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.95
Moving average 50 days
21.84
Moving average 100 days
21.73
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
61
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.59% | -1.95% | +13.98% | 211.13Cr | |
| +0.09% | -1.56% | +19.81% | +92.43% | 6.95TCr | |
| +0.23% | -0.73% | +6.45% | +27.04% | 1.6TCr | |
| +0.17% | -0.64% | +4.65% | +22.44% | 1.38TCr | |
| -0.10% | -0.10% | -4.85% | +1.97% | 1.3TCr | |
| -0.03% | -0.95% | +0.72% | +17.80% | 909.09Cr | |
| +0.38% | -0.39% | +4.12% | +34.73% | 893.31Cr | |
| +0.52% | -0.74% | +7.85% | +15.87% | 870.03Cr | |
| 0.00% | -4.98% | -4.25% | +36.64% | 827.8Cr | |
| -0.21% | -2.07% | +29.12% | +110.72% | 679.51Cr | |
| Average | +0.13% | -1.90% | +6.17% | +37.36% | 1.56TCr | |
| Weighted average by Cap. | +0.11% | -1.93% | +11.21% | +56.91% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25fbc09b7443c95d777f646ea3.efZ5pUQGQeRkVRCUkiIBmWi2jgVjp6qMR9TKADFeURk.I5wo1HJEc4FWBkLx3WQ19R7wwmMK8_-4DrK9ZXhtfFMPqT2cDk5zpwgyZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:16 pm | 22.18 | 200 | 8,341 |
| 10:58:27 pm | 22.19 | 100 | 8,141 |
| 10:58:27 pm | 22.19 | 100 | 8,041 |
| 10:58:26 pm | 22.19 | 100 | 7,941 |
| 10:58:15 pm | 22.19 | 100 | 7,841 |
| 10:58:15 pm | 22.19 | 100 | 7,741 |
| 10:58:08 pm | 22.22 | 100 | 7,641 |
| 10:58:08 pm | 22.22 | 100 | 7,541 |
| 10:58:02 pm | 22.18 | 830 | 7,441 |
| 10:58:02 pm | 22.18 | 1,000 | 6,611 |
Price Extremes
| 1 week | 21.95 |  | 22.32 |
| 1 month | 21.6 | | 22.32 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 29.34 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -3.65% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
