|
Market Closed -
NYSE
01:40:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.26 USD | +0.05% |
|
+1.67% | -7.57% |
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 06/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL.PRB 21.26 $
+0.05%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 7.320USD | -1.48% | 2.22Cr $ | ||
CBOE
| GNL | 7.325USD | -1.55% | 6L $ | |
|
Tradegate
| 2N8 | 6.535EUR | -1.06% | 39.76T € | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1T $ | |
|
Deutsche Boerse AG
| 2N8 | 6.420EUR | -1.91% | 3.15T € | |
|
Boerse Muenchen
| 2N8 | 6.550EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| 2N8 | 6.505EUR | -0.84% | 0 € | |
| GNL.PRA | 22.15USD | +1.23% | 1L $ | ||
|
CBOE
| GNL.PRA | 21.60USD | +0.14% | 4.32T $ | |
| GNL.PRD | 22.59USD | +0.85% | 63.36T $ | ||
|
CBOE
| GNL.PRD | 22.50USD | +1.40% | 2.27T $ | |
| GNL.PRB | 21.26USD | +0.05% | 1L $ | ||
|
CBOE
| GNL.PRB | 21.20USD | -0.52% | 4.47T $ | |
| GNL.PRE | 22.15USD | -0.43% | 28.99T $ | ||
|
CBOE
| GNL.PRE | 22.01USD | +2.13% | 3.37T $ | |
|
Deutsche Boerse AG
| 2N81 | 19.10EUR | -0.52% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $20.91 | $21.27 | $21.09 | $21.29 | $21.25 |
| Volume | 1,293 | 2,042 | 7,000 | 2,809 | 11,877 |
| Change | -0.14% | +1.72% | -0.85% | +0.95% | -0.19% |
| Opening | $21.45 | $20.93 | $21.20 | $21.50 | $21.77 |
| High | $21.45 | $21.37 | $21.36 | $21.50 | $21.77 |
| Low | $20.91 | $20.93 | $21.00 | $21.28 | $21.25 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.67% | ||
| Current month | -2.52% | ||
| 1 month | -2.43% | ||
| 3 months | -3.19% | ||
| 6 months | -1.62% | ||
| Current year | -7.57% | ||
| 1 year | -6.05% | ||
| 3 years | +32.79% | ||
| 5 years | -21.69% |
Volumes
marketsDaily volume
5,311
Estimated daily volume
5,311
Avg. Volume 20 sessions
8,667
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,84,260.42
Record volume 1
11,38,280
Record volume 2
3,95,401
Record volume 3
3,91,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,71,81,81,035
Net sales (USD)
56,97,93,000
Number of employees
56
Sales / Employee (USD)
1,01,74,875
Free-Float
91.01%
Free-Float capitalization (USD)
1,56,42,63,860
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.31
Moving average 50 days
21.35
Moving average 100 days
21.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
52.31
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +1.67% | -6.05% | +32.79% | 171.82Cr | |
| -1.32% | -6.33% | -2.43% | +20.97% | 12TCr | |
| -1.44% | +0.54% | +13.46% | +90.13% | 6.65TCr | |
| -1.02% | +1.48% | -8.46% | +12.32% | 5.29TCr | |
| -0.42% | -3.24% | -21.97% | +19.51% | 3.75TCr | |
| -1.91% | -2.55% | +34.67% | +24.76% | 1.65TCr | |
| -0.96% | +1.66% | +3.14% | +34.42% | 1.54TCr | |
| -2.05% | +0.76% | -1.63% | +97.71% | 1.46TCr | |
| -0.45% | -0.89% | -6.72% | +24.02% | 1.39TCr | |
| -1.13% | +0.98% | +0.28% | +22.33% | 1.34TCr | |
| Average | -1.07% | +0.84% | +0.43% | +37.90% | 3.52TCr | |
| Weighted average by Cap. | -1.18% | +0.09% | -0.49% | +36.76% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df9ec3af3aac65.jj5d9-8k-wnqClaQk6pUp_MHjmhmTGNmQTr_7GRFIHc.31Axp99GmXu8fBTRzMQb5atSwQsWfSsrM0Ktn1A9FRXCTWSG2BDKXrVLEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:18 am | 21.26 | 162 | 4,189 |
| 01:03:04 am | 21.20 | 194 | 4,027 |
| 01:03:00 am | 21.20 | 200 | 3,833 |
| 12:50:04 am | 21.23 | 208 | 3,633 |
| 11:19:22 pm | 21.17 | 320 | 3,425 |
| 10:32:42 pm | 21.46 | 100 | 3,105 |
| 09:09:00 pm | 21.36 | 100 | 3,005 |
| 09:07:30 pm | 21.36 | 116 | 2,905 |
| 09:07:30 pm | 21.35 | 116 | 2,789 |
| 08:54:09 pm | 21.23 | 200 | 2,673 |
Price Extremes
| 1 week | 20.93 |  | 21.77 |
| 1 month | 20.58 | | 22 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.74 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 28.71 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
