Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRB

US3793784097

Commercial REITs

Market Closed - NYSE 01:40:00 19/09/2026 am IST			5-day change	1st Jan Change
21.81 ^USD	-0.41%		-0.50%	-5.17%

12/08	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
06/08	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRB 21.81 $ -0.41% 24.08T $

Markets		Price	Change	Volumes
NYSE	GNL	8.770USD	-1.35%	7.32Cr $
CBOE	GNL	8.785USD	-1.18%	6L $
London S.E.	0IW3	8.510USD	-6.99%	37.1T $
Boerse Muenchen	2N8	7.740EUR	-0.51%	572.76 €
Deutsche Boerse AG	2N8	7.655EUR	-0.20%	0 €
Tradegate	2N8	7.650EUR	-1.16%	0 €
Börse Stuttgart	2N8	7.655EUR	-0.39%	0 €
NYSE	GNL.PRA	22.71USD	+0.53%	2L $
CBOE	GNL.PRA	23.00USD	-0.43%	2.51T $
NYSE	GNL.PRD	22.84USD	-0.04%	95.38T $
CBOE	GNL.PRD	22.84USD	+0.97%	2.28T $
NYSE	GNL.PRB	21.81USD	-0.41%	24.08T $
CBOE	GNL.PRB	21.58USD	-1.91%	5.59T $
NYSE	GNL.PRE	22.70USD	+0.52%	35.11T $
CBOE	GNL.PRE	22.73USD	+1.20%	2.27T $
Deutsche Boerse AG	2N81	19.10EUR	+1.06%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRB) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$21.60	$21.62	$21.59	$21.90	$21.81
Volume	5,123	2,711	3,431	1,190	1,104
Change	-1.46%	+0.09%	-0.14%	+1.44%	-0.41%
Opening	$22.00	$21.36	$21.55	$21.81	$21.65
High	$22.00	$21.71	$21.79	$21.90	$21.83
Low	$21.59	$21.36	$21.55	$21.80	$21.65

Performance

1 day	-0.41%
1 week	-0.50%
Current month	-1.93%
1 month	-1.31%
3 months	-0.50%
6 months	+0.60%
Current year	-5.17%
1 year	-6.99%
3 years	+15.52%
5 years	-19.22%

Volumes

markets

Daily volume

1,104

Estimated daily volume

1,104

Avg. Volume 20 sessions

8,725

Daily volume ratio

0.13

Avg. Volume 20 sessions USD

1,90,292.25

Record volume 1

11,38,280

Record volume 2

3,95,401

Record volume 3

3,91,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,02,80,54,870

Net sales (USD)

56,97,93,000

Number of employees

Sales / Employee (USD)

1,01,74,875

Free-Float

90.97%

Free-Float capitalization (USD)

1,84,54,43,334

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.7

Moving average 20 days

22.06

Moving average 50 days

21.94

Moving average 100 days

21.82

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

+0.58%

Price spread / (MMA100)

+0.03%

RSI 9 days

46.41

RSI 14 days

47.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.41%	-0.50%	-6.99%	+15.52%	202.81Cr
SIMON PROPERTY GROUP, INC.	+0.42%	+0.24%	+13.61%	+79.70%	6.64TCr
KIMCO REALTY CORPORATION	-0.18%	-2.85%	+2.69%	+21.85%	1.51TCr
REGENCY CENTERS CORPORATION	-0.23%	-2.24%	+3.81%	+16.94%	1.33TCr
LINK REAL ESTATE INVESTMENT TRUST	+0.82%	-2.17%	-9.26%	-1.54%	1.22TCr
BRIXMOR PROPERTY GROUP INC.	-0.07%	-2.44%	+1.45%	+25.47%	860.16Cr
AGREE REALTY CORPORATION	-0.16%	-4.46%	-4.45%	+15.85%	845.13Cr
NNN REIT, INC.	-0.26%	-5.29%	-1.35%	+8.80%	797.47Cr
VICINITY CENTRES	-1.69%	-2.11%	-7.20%	+31.07%	765.31Cr
FIBRA UNO	-1.41%	-2.43%	+1.70%	+5.96%	652.65Cr
Average	-0.32%	-2.74%	-0.60%	+21.96%	1.48TCr
Weighted average by Cap.	+0.03%	-1.55%	+5.31%	+44.24%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dfbfc60ad4898b595f814322106c5cf.fg6ndh6F59Bfc7cDSOuAT4qU3zO_ExP7ImixxJJn0jQ.T2bmAknOhKYJOMJJL6S4I8nfs1GSRXiLFV6Dt9clmUUUTcg4dciK4S8Ajw

Date	Price	Volume	Total
11:32:55 pm	21.81	146	846
11:32:55 pm	21.82	100	700
11:32:55 pm	21.83	100	600
11:32:55 pm	21.81	100	500
11:32:55 pm	21.82	100	400
11:32:55 pm	21.82	100	300
07:48:50 pm	21.83	100	200