Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRA

US3793783008

Commercial REITs

Delayed NYSE 12:44:54 27/10/2026 am IST			5-day change	1st Jan Change
21.26 ^USD	-0.13%		-3.86%	-8.76%

01/10	Global Net Lease, Inc. Announces Dividend for the Fourth Quarter 2026, Payable on October 16, 2026	CI
01/10	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable Oct. 16 to Stockholders of Record on Oct. 12	MT

Stock exchange

NYSE GNL.PRA 21.26 $ -0.13% 82.77T $

Markets		Price	Change	Volumes
NYSE	GNL	7.175USD	-0.35%	73.35L $
CBOE	GNL	7.180USD	-0.21%	3L $
London S.E.	0IW3	8.510USD	-6.99%	37.1T $
Tradegate	2N8	6.430EUR	-1.00%	2.53T €
Deutsche Boerse AG	2N8	6.360EUR	-1.40%	0 €
Boerse Muenchen	2N8	6.445EUR	0.00%	0 €
Börse Stuttgart	2N8	6.380EUR	+0.16%	0 €
NYSE	GNL.PRA	21.26USD	-0.13%	82.77T $
CBOE	GNL.PRA	21.30USD	0.00%	11.78T $
NYSE	GNL.PRD	21.98USD	+0.27%	36.14T $
CBOE	GNL.PRD	22.27USD	-0.58%	2.52T $
NYSE	GNL.PRB	20.85USD	+0.63%	67.62T $
CBOE	GNL.PRB	20.78USD	-1.98%	3.91T $
NYSE	GNL.PRE	22.08USD	-0.23%	1L $
CBOE	GNL.PRE	22.07USD	-0.36%	2.21T $
Deutsche Boerse AG	2N81	18.70EUR	-2.09%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRA) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	27/10/2026
Last	$21.69	$21.54	$21.33	$21.29	$21.26
Volume	21,378	4,724	13,365	9,500	3,893
Change	-2.08%	-0.69%	-0.97%	-0.19%	-0.13%
Opening	$22.01	$21.64	$21.61	$21.27	$21.30
High	$22.36	$21.68	$21.61	$21.55	$21.44
Low	$21.63	$21.54	$21.33	$21.27	$21.26

Performance

1 day	+0.21%
1 week	-3.86%
Current month	-6.52%
1 month	-4.93%
3 months	-7.17%
6 months	-5.80%
Current year	-8.76%
1 year	-9.23%
3 years	+23.38%
5 years	-18.25%

Volumes

markets

Daily volume

3,893

Estimated daily volume

4,381

Avg. Volume 20 sessions

8,876

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

1,88,716.19

Record volume 1

26,21,350

Record volume 2

8,24,244

Record volume 3

6,30,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,66,49,93,736

Net sales (USD)

56,97,93,000

Number of employees

Sales / Employee (USD)

1,01,74,875

Free-Float

90.94%

Free-Float capitalization (USD)

1,51,45,64,971

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

21.6

Moving average 20 days

22.02

Moving average 50 days

22.51

Moving average 100 days

22.72

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+5.88%

Price spread / (MMA100)

+6.86%

STIM

RSI 9 days

33.49

RSI 14 days

35.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.13%	-3.86%	-9.23%	+23.38%	166.5Cr
PROLOGIS, INC.	-0.24%	+1.42%	-0.97%	+26.32%	12TCr
SIMON PROPERTY GROUP, INC.	+0.79%	+5.14%	+18.42%	+100.24%	6.85TCr
REALTY INCOME CORPORATION	+0.35%	+2.56%	-5.75%	+14.34%	5.37TCr
GOODMAN GROUP	+2.57%	-1.78%	-23.83%	+25.04%	3.63TCr
SEGRO PLC	-0.55%	+0.83%	+25.69%	+32.98%	1.64TCr
KIMCO REALTY CORPORATION	+0.23%	+4.21%	+5.70%	+37.39%	1.58TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+1.07%	+3.50%	+1.13%	+110.98%	1.46TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.43%	+2.69%	-4.58%	+34.71%	1.43TCr
REGENCY CENTERS CORPORATION	-0.30%	+1.79%	+0.72%	+25.18%	1.35TCr
Average	+0.36%	+0.86%	+0.73%	+43.06%	3.55TCr
Weighted average by Cap.	+0.37%	+0.85%	+1.21%	+43.19%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80d73f48886e481e99a1bf14f5adc2e2.PwkpbhskqHwPzrNNGOZt0lq5JWDJUKjw6dsRZNl0FKM.dEd4A0l32SxOh9gUVoU6vWzXUgawOvCl3KxgSZoCLexrMGckQ1HgOWj58g

Date	Price	Volume	Total
12:44:54 am	21.26	190	1,607
12:40:23 am	21.30	100	1,417
12:35:07 am	21.33	100	1,317
12:35:06 am	21.33	100	1,217
12:32:06 am	21.34	420	1,117
12:28:54 am	21.44	110	697
12:05:55 am	21.30	172	587
12:05:55 am	21.30	100	415
12:02:51 am	21.30	114	315
11:11:58 pm	21.30	100	201