Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Market Closed - NYSE 01:40:00 03/10/2026 am IST			5-day change	1st Jan Change
22.57 ^USD	+0.89%		+0.31%	-9.54%

12/08	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
06/08	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRD 22.57 $ +0.89% 1L $

Markets		Price	Change	Volumes
NYSE	GNL	8.250USD	+0.12%	2.56Cr $
CBOE	GNL	8.250USD	+0.06%	5L $
London S.E.	0IW3	8.510USD	-6.99%	37.1T $
Boerse Muenchen	2N8	7.285EUR	-0.21%	1.3T €
Tradegate	2N8	7.335EUR	0.00%	7.34 €
Deutsche Boerse AG	2N8	7.240EUR	+0.28%	0 €
Börse Stuttgart	2N8	7.280EUR	-0.55%	0 €
NYSE	GNL.PRA	22.64USD	+2.23%	3L $
CBOE	GNL.PRA	22.60USD	+0.89%	4.52T $
NYSE	GNL.PRD	22.57USD	+0.89%	1L $
CBOE	GNL.PRD	22.84USD	+1.51%	12.56T $
NYSE	GNL.PRB	21.28USD	-0.10%	1L $
CBOE	GNL.PRB	21.31USD	-0.28%	4.26T $
NYSE	GNL.PRE	22.10USD	-1.87%	1L $
CBOE	GNL.PRE	22.15USD	+0.46%	2.22T $
Deutsche Boerse AG	2N81	19.40EUR	+0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$22.50	$22.42	$22.65	$22.84	$22.57
Volume	4,076	6,158	11,988	9,826	5,927
Change	-0.00%	-0.38%	+1.05%	+0.84%	-1.18%
Opening	$22.50	$22.37	$22.54	$22.65	$22.44
High	$22.50	$22.49	$22.68	$23.16	$22.63
Low	$22.45	$22.37	$22.18	$22.43	$22.40

Performance

1 day	+0.89%
1 week	+0.31%
Current month	-0.35%
1 month	-4.16%
3 months	-4.24%
6 months	+0.42%
Current year	-9.54%
1 year	-8.14%
3 years	+27.01%

Volumes

markets

Daily volume

5,927

Estimated daily volume

5,927

Avg. Volume 20 sessions

9,984

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

2,25,338.88

Record volume 1

1,14,220

Record volume 2

1,11,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,90,78,05,322

Net sales (USD)

56,97,93,000

Number of employees

Sales / Employee (USD)

1,01,74,875

Free-Float

90.97%

Free-Float capitalization (USD)

1,73,60,21,380

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.6

Moving average 20 days

22.89

Moving average 50 days

23.37

Moving average 100 days

23.49

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+1.40%

Price spread / (MMA50)

+3.52%

Price spread / (MMA100)

+4.08%

STIM

RSI 9 days

50.57

RSI 14 days

45.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.89%	+0.31%	-8.14%	+27.01%	190.78Cr
PROLOGIS, INC.	+0.57%	-3.11%	+10.12%	+18.90%	12TCr
SIMON PROPERTY GROUP, INC.	+0.07%	-1.89%	+8.49%	+92.41%	6.5TCr
REALTY INCOME CORPORATION	+1.12%	-2.54%	-10.38%	+9.20%	5.11TCr
GOODMAN GROUP	+0.81%	-0.68%	-23.04%	+19.98%	3.68TCr
SEGRO PLC	+0.28%	-2.76%	+37.67%	+30.15%	1.64TCr
KIMCO REALTY CORPORATION	+0.14%	-0.89%	+3.59%	+31.75%	1.49TCr
UNIBAIL-RODAMCO-WESTFIELD SE	-0.41%	-4.58%	-1.55%	+95.75%	1.42TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.79%	+1.79%	-2.98%	+27.37%	1.39TCr
REGENCY CENTERS CORPORATION	-0.28%	-2.23%	-0.11%	+24.70%	1.31TCr
Average	+0.50%	-2.20%	+1.37%	+37.72%	3.5TCr
Weighted average by Cap.	+0.53%	-2.45%	+2.87%	+36.06%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79ba04369aeffd984785b9.1czJT_MacMeLSnO9tPIgHda98eC-6VgNFwFSgEHIyJ8.r5m4HMZIPLHfPALbjJxae-HEro6TrhNDblUg5Cz-vMenpbAum2w9nvIyFA

Date	Price	Volume	Total
01:23:49 am	22.57	1,971	4,617
12:16:32 am	22.59	100	2,646
10:30:49 pm	22.54	200	2,546
10:30:49 pm	22.54	245	2,346
09:00:26 pm	22.54	200	2,101
08:59:15 pm	22.54	200	1,901
08:57:54 pm	22.49	500	1,701
08:15:17 pm	22.59	100	1,201
08:07:36 pm	22.40	100	1,101
08:06:31 pm	22.41	300	1,001