Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Market Closed - NYSE 01:40:00 27/10/2026 am IST			5-day change	1st Jan Change
21.98 ^USD	+0.27%		-1.88%	-11.90%

01/10	Global Net Lease, Inc. Announces Dividend for the Fourth Quarter 2026, Payable on October 16, 2026	CI
01/10	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable Oct. 16 to Stockholders of Record on Oct. 12	MT

Stock exchange

NYSE GNL.PRD 21.98 $ +0.27% 39.43T $

Markets		Price	Change	Volumes
NYSE	GNL	7.140USD	-0.83%	1.45Cr $
CBOE	GNL	7.140USD	-0.76%	4L $
London S.E.	0IW3	8.510USD	-6.99%	37.1T $
Deutsche Boerse AG	2N8	6.360EUR	-1.40%	0 €
Tradegate	2N8	6.395EUR	-0.54%	0 €
Boerse Muenchen	2N8	6.445EUR	0.00%	0 €
Börse Stuttgart	2N8	6.380EUR	+0.16%	0 €
NYSE	GNL.PRA	21.30USD	+0.05%	1L $
CBOE	GNL.PRA	21.30USD	0.00%	11.78T $
NYSE	GNL.PRD	21.98USD	+0.27%	39.43T $
CBOE	GNL.PRD	22.27USD	-0.58%	2.52T $
NYSE	GNL.PRB	20.85USD	+0.63%	70.18T $
CBOE	GNL.PRB	20.78USD	-1.98%	3.91T $
NYSE	GNL.PRE	22.08USD	-0.23%	1L $
CBOE	GNL.PRE	22.07USD	-0.36%	2.21T $
Deutsche Boerse AG	2N81	18.70EUR	-2.09%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	$22.42	$22.27	$22.03	$21.92	$21.98
Volume	10,277	3,135	2,962	7,165	1,794
Change	-0.75%	-0.67%	-1.08%	-0.50%	+0.27%
Opening	$22.63	$22.65	$22.32	$22.30	$22.05
High	$22.73	$22.65	$22.32	$22.47	$22.05
Low	$22.34	$22.00	$22.03	$21.92	$21.98

Performance

1 day	+0.27%
1 week	-1.88%
Current month	-2.96%
1 month	-2.31%
3 months	-7.45%
6 months	-5.99%
Current year	-11.90%
1 year	-10.80%
3 years	+22.66%

Volumes

markets

Daily volume

1,794

Estimated daily volume

1,794

Avg. Volume 20 sessions

10,079

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

2,21,536.42

Record volume 1

1,14,220

Record volume 2

1,11,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,66,49,93,736

Net sales (USD)

56,97,93,000

Number of employees

Sales / Employee (USD)

1,01,74,875

Free-Float

90.94%

Free-Float capitalization (USD)

1,51,45,64,971

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.25

Moving average 20 days

22.35

Moving average 50 days

22.93

Moving average 100 days

23.28

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

+4.34%

Price spread / (MMA100)

+5.92%

STIM

RSI 9 days

38.81

RSI 14 days

39.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.27%	-1.88%	-10.80%	+22.66%	166.5Cr
PROLOGIS, INC.	-0.11%	+0.45%	-0.09%	+27.92%	12TCr
SIMON PROPERTY GROUP, INC.	+0.50%	+3.53%	+19.43%	+102.60%	6.85TCr
REALTY INCOME CORPORATION	+0.47%	+1.93%	-4.72%	+15.99%	5.37TCr
GOODMAN GROUP	+2.57%	-1.78%	-23.83%	+25.04%	3.63TCr
SEGRO PLC	-0.55%	-1.10%	+24.20%	+31.78%	1.64TCr
KIMCO REALTY CORPORATION	+0.13%	+3.23%	+5.86%	+44.38%	1.58TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+1.07%	+1.38%	+0.49%	+114.06%	1.46TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.43%	+2.69%	-4.58%	+34.71%	1.43TCr
REGENCY CENTERS CORPORATION	-0.42%	+0.59%	+1.42%	+27.41%	1.35TCr
Average	+0.52%	+0.86%	+0.74%	+44.65%	3.55TCr
Weighted average by Cap.	+0.76%	+0.85%	+1.78%	+44.91%