Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Delayed NYSE 10:52:51 08/09/2026 pm IST			5-day change	1st Jan Change
23.49 ^USD	-0.25%		-0.33%	-5.84%

12/08	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
06/08	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRD 23.49 $ -0.25% 43.67T $

Markets		Price	Change	Volumes
NYSE	GNL	9.110USD	-0.11%	43.63L $
CBOE	GNL	9.100USD	-0.22%	1L $
London S.E.	0IW3	8.510USD	-6.99%	37.1T $
Tradegate	2N8	7.680EUR	-1.48%	7.68 €
Deutsche Boerse AG	2N8	7.745EUR	+0.52%	0 €
Boerse Muenchen	2N8	7.890EUR	-0.06%	0 €
Börse Stuttgart	2N8	7.795EUR	+1.50%	0 €
NYSE	GNL.PRA	22.88USD	-0.25%	57.26T $
CBOE	GNL.PRA	23.10USD	-0.65%	4.62T $
NYSE	GNL.PRD	23.49USD	-0.25%	43.67T $
CBOE	GNL.PRD	23.52USD	-0.13%	2.61T $
NYSE	GNL.PRB	22.30USD	-0.07%	72.61T $
CBOE	GNL.PRB	22.25USD	+0.50%	2.22T $
NYSE	GNL.PRE	23.24USD	+0.11%	45.91T $
CBOE	GNL.PRE	23.25USD	-0.60%	4.65T $
Deutsche Boerse AG	2N81	19.40EUR	0.00%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	08/09/2026
Last	$23.57	$23.62	$23.52	$23.55	$23.49
Volume	7,420	2,709	10,758	3,490	1,859
Change	-0.42%	+0.21%	-0.44%	+0.15%	-0.25%
Opening	$23.50	$23.58	$23.52	$23.46	$23.45
High	$23.63	$23.67	$23.70	$23.55	$23.52
Low	$23.40	$23.58	$23.49	$23.46	$23.45

Performance

1 day	-0.40%
1 week	-0.33%
Current month	-0.75%
1 month	-0.92%
3 months	-0.59%
6 months	-3.17%
Current year	-5.84%
1 year	-4.85%

Volumes

markets

Daily volume

1,859

Estimated daily volume

2,514

Avg. Volume 20 sessions

4,124

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

96,879.77

Record volume 1

1,14,220

Record volume 2

1,11,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,10,89,92,065

Net sales (USD)

56,97,93,000

Number of employees

Sales / Employee (USD)

1,01,74,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,91,90,92,726

Average Daily Capital Traded

Indicators

Moving average 5 days

23.58

Moving average 20 days

23.66

Moving average 50 days

23.67

Moving average 100 days

23.63

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+0.73%

Price spread / (MMA50)

+0.76%

Price spread / (MMA100)

+0.57%

STIM

RSI 9 days

41.75

RSI 14 days

44.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.25%	-0.33%	-4.85%	-	210.9Cr
SIMON PROPERTY GROUP, INC.	+0.93%	-0.10%	+15.94%	+84.66%	6.78TCr
KIMCO REALTY CORPORATION	+0.61%	-1.51%	+5.48%	+27.85%	1.58TCr
REGENCY CENTERS CORPORATION	+0.76%	-0.24%	+3.83%	+18.43%	1.38TCr
LINK REAL ESTATE INVESTMENT TRUST	-0.21%	0.00%	-6.70%	+0.44%	1.28TCr
AGREE REALTY CORPORATION	+0.85%	+1.26%	+1.09%	+21.62%	901.88Cr
BRIXMOR PROPERTY GROUP INC.	-0.02%	-0.15%	+5.17%	+32.55%	894.53Cr
NNN REIT, INC.	-0.22%	-1.37%	+3.74%	+17.27%	856.59Cr
VICINITY CENTRES	-1.21%	-2.01%	-4.69%	+32.97%	827.32Cr
THE MACERICH COMPANY	+1.57%	+0.40%	+27.58%	+100.98%	660.19Cr
Average	+0.26%	-1.04%	+4.66%	+37.42%	1.54TCr
Weighted average by Cap.	+0.55%	-1.48%	+8.82%	+52.84%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1927b5431.KDT-q2IHR0FYjVPXG7LwnstC-IrRYrY-JLYs29FTDtM.ZF-4xy53ai91-RC_TYWV7KgMzfmSD_pVZfVO7qVrfeNBVYzEUnckOBbaAg

Date	Price	Volume	Total
10:52:51 pm	23.49	185	1,685
09:29:26 pm	23.50	200	1,500
09:22:13 pm	23.48	100	1,300
09:22:13 pm	23.52	100	1,200
09:22:13 pm	23.48	100	1,100
09:22:13 pm	23.52	100	1,000
09:18:03 pm	23.52	200	900
09:18:03 pm	23.52	100	700
09:18:03 pm	23.52	100	600
09:08:54 pm	23.51	400	500