Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8955 USD | -1.06% | +0.62% | -83.95% |
Quotes 5-day view
Delayed Quote Nasdaq13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 0.8999 $ | 0.935 $ | 0.9051 $ | 0.8955 $ |
Volume | 100 864 | 155 410 | 106 895 | 137 882 |
Change | +2.25% | +3.90% | -3.20% | -1.06% |
Opening | 0.87 | 0.87 | 0.94 | 0.89 |
High | 0.91 | 0.94 | 0.94 | 0.91 |
Low | 0.87 | 0.87 | 0.89 | 0.87 |
Performance
1 day | -1.06% | ||
1 week | +0.62% | ||
Current month | -10.45% | ||
1 month | -5.76% | ||
3 months | -7.71% | ||
6 months | -92.04% | ||
Current year | -83.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +0.62% | -83.95% | - | 25.56M | ||
+0.90% | +0.78% | +1.26% | +2.93% | 15.3B | ||
-0.67% | -4.05% | -12.18% | +20.11% | 8.36B | ||
-0.55% | -0.91% | -0.22% | +0.92% | 7B | ||
-0.74% | -1.68% | +12.30% | +20.58% | 5.41B | ||
-2.64% | 0.00% | -45.42% | +208.45% | 4.45B | ||
+1.15% | +4.36% | +15.19% | +27.29% | 3.02B | ||
+1.02% | +7.59% | -0.46% | +16.31% | 2.21B | ||
+1.85% | +2.48% | -19.77% | -38.96% | 2.19B | ||
+8.10% | +9.88% | -10.70% | -28.81% | 2.17B | ||
+1.96% | +5.54% | -11.64% | -55.22% | 1.08B | ||
+0.14% | +0.99% | +47.01% | -17.57% | 1.03B | ||
+20.09% | +35.47% | +25.12% | +33.68% | 1.21B | ||
+3.60% | +2.98% | -38.92% | -60.31% | 1.03B | ||
+2.36% | +2.36% | +16.07% | +14.04% | 1.01B | ||
-0.62% | +3.52% | -15.68% | -34.01% | 953M | ||
Average | +2.18% | +4.12% | -7.62% | +7.30% | ||
Weighted average by Cap. | +0.85% | +1.56% | -3.83% | +19.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:05 am | 0.8955 | 180 | 133,533 |
01:26:00 am | 0.881 | 212 | 133,353 |
01:26:00 am | 0.881 | 100 | 133,141 |
01:26:00 am | 0.881 | 100 | 133,041 |
01:26:00 am | 0.881 | 100 | 132,941 |
01:26:00 am | 0.881 | 300 | 132,841 |
01:26:00 am | 0.8814 | 288 | 132,541 |
01:26:00 am | 0.8815 | 200 | 132,253 |
01:26:00 am | 0.8815 | 100 | 132,053 |
01:26:00 am | 0.8815 | 200 | 131,953 |
Monthly variations
Annual change
2024 | -83.95% | ||
2023 | +9.41% |
- Stock Market
- Equities
- GMM Stock
- Quotes Global Mofy Metaverse Limited