Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.4 USD | +0.84% | +3.58% | -24.32% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 8.11 $ | 8.12 $ | 8.33 $ | 8.4 $ |
Volume | 460 399 | 765 716 | 271 295 | 356 462 |
Change | -2.17% | +0.12% | +2.59% | +0.84% |
Opening | 8.21 | 8.15 | 8.21 | 8.41 |
High | 8.24 | 8.30 | 8.34 | 8.49 |
Low | 8.11 | 8.10 | 8.17 | 8.35 |
Performance
1 day | +0.84% | ||
1 week | +3.58% | ||
Current month | +3.58% | ||
1 month | -1.52% | ||
3 months | -14.98% | ||
6 months | -9.87% | ||
Current year | -24.32% | ||
1 year | -7.39% | ||
3 years | -41.30% | ||
5 years | -19.00% | ||
10 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +3.58% | -24.32% | -7.39% | 551M | ||
-0.30% | +1.54% | +6.23% | +23.57% | 57.29B | ||
+1.23% | +6.34% | -6.12% | -1.68% | 18.92B | ||
+0.53% | +0.90% | -4.19% | -10.86% | 13.35B | ||
+0.22% | +0.80% | +2.22% | +7.96% | 7.74B | ||
+0.34% | +2.97% | -15.50% | -26.87% | 5.68B | ||
-1.34% | +2.71% | +11.57% | +27.99% | 3.37B | ||
+0.91% | +2.94% | +0.56% | +26.54% | 3.32B | ||
+0.88% | +4.15% | -1.49% | -16.79% | 3.21B | ||
+0.43% | +2.91% | +15.88% | +32.65% | 2.81B | ||
+2.52% | +4.84% | -8.96% | -23.75% | 2.57B | ||
+0.64% | +1.20% | +7.68% | +42.28% | 2.23B | ||
-1.72% | +0.37% | - | - | 1.6B | ||
-1.68% | -0.85% | -4.36% | -7.63% | 1.57B | ||
+1.18% | +2.83% | -9.01% | -10.64% | 1.58B | ||
-0.05% | +0.43% | -13.51% | -17.26% | 1.56B | ||
Average | +0.29% | +2.35% | -2.89% | +2.54% | ||
Weighted average by Cap. | +0.19% | +2.40% | +1.06% | +10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 8.4 | 56,757 | 266,523 |
01:29:59 am | 8.4 | 300 | 209,766 |
01:29:58 am | 8.4 | 135 | 209,466 |
01:29:58 am | 8.4 | 100 | 209,331 |
01:29:58 am | 8.395 | 100 | 209,231 |
01:29:57 am | 8.4 | 147 | 209,131 |
01:29:55 am | 8.4 | 115 | 208,984 |
01:29:54 am | 8.4 | 100 | 208,869 |
01:29:54 am | 8.4 | 100 | 208,769 |
01:29:54 am | 8.4 | 200 | 208,669 |
Monthly variations
Annual change
2024 | -24.32% | ||
2023 | +17.09% | ||
2022 | -46.59% | ||
2021 | +35.91% | ||
2020 | -1.28% | ||
2019 | +48.82% | ||
2018 | +8.41% | ||
2017 | -8.07% | ||
2016 | +149.16% | ||
2014 | -98.01% | ||
2013 | -63.41% |
- Stock Market
- Equities
- GMRE Stock
- Quotes Global Medical REIT Inc.