GLOBAL INFORMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 JPY | +0.07% |
|
+0.63% | +6.89% |
| 08/05 | EMEA Morning Briefing : Stock Futures Mixed as Earnings in Focus | DJ |
| 07/05 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1417 ¥ | 1419 ¥ | 1430 ¥ | 1427 ¥ | 1,428 ¥ |
| Volume | 3 400 | 1 000 | 4 300 | 2 700 | 2 800 |
| Change | +0.21% | +0.14% | +0.78% | -0.21% | +0.07% |
| Opening | 1,416.00 | 1,417.00 | 1,417.00 | 1,427.00 | 1,427 |
| High | 1,424.00 | 1,420.00 | 1,430.00 | 1,427.00 | 1,428 |
| Low | 1,414.00 | 1,414.00 | 1,416.00 | 1,420.00 | 1,415 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.63% | ||
| Current month | +0.99% | ||
| 1 month | +1.06% | ||
| 3 months | -4.48% | ||
| 6 months | -5.12% | ||
| Current year | +6.89% | ||
| 1 year | -25.55% | ||
| 3 years | -2.86% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
2 258
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
3 224 424.00
Avg. Volume 20 sessions USD
20 707.25
Record volume 1
3 038 000
Record volume 2
1 016 300
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 209 894 737
Capitalization (USD)
27 035 944
Net sales (JPY)
2 917 000 000
Net sales (USD)
18 732 974
Number of employees
48
Sales / Employee (JPY)
60 770 833
Sales / Employee (USD)
390 270
Free-Float
28.14 %
Free-Float capitalization (JPY)
1 184 613 476
Free-Float capitalization (USD)
7 607 588
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 415.00
1 430.00
1 month
1 402.001 433.00
Current year
1 333.001 654.00
1 year
1 313.001 934.00
3 years
1 220.002 349.00
5 years
1 220.003 780.00
10 years
1 220.003 780.00
Indicators
Moving average 5 days
1 425.33
Moving average 20 days
1 414.55
Moving average 50 days
1 410.52
Moving average 100 days
1 415.81
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
63.41
RSI 14 days
56.15
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.63% | +6.89% | -25.55% | 27.04M | ||
| +1.20% | -4.54% | -28.64% | -2.09% | 1.2B | ||
| +0.14% | +0.28% | -10.83% | -7.65% | 355M | ||
| +1.23% | +1.79% | -5.85% | -17.96% | 180M | ||
| -1.03% | -4.00% | +62.71% | +128.57% | 76.82M | ||
| Average | +0.32% | -1.45% | +4.85% | +15.06% | ||
| Weighted average by Cap. | +0.89% | -3.64% | -18.66% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369e57e2a5e70d7274.sZJiqehLj5-trlG4xJMLRKQKQc4pxPtd5ZLO_JE_oWY.3Nwh8Zw5__DD2D3fjfxiG_FpMfgegshsoty2jaly5x6Ioi7rrCzB_PTHYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,428 | 400 | 2,800 |
| 11:24:34 am | 1,427 | 100 | 2,400 |
| 11:23:34 am | 1,426 | 100 | 2,300 |
| 11:22:11 am | 1,426 | 100 | 2,200 |
| 09:00:00 am | 1,423 | 100 | 2,100 |
| 06:19:58 am | 1,415 | 100 | 2,000 |
| 06:19:58 am | 1,416 | 100 | 1,900 |
| 06:19:58 am | 1,417 | 100 | 1,800 |
| 06:09:50 am | 1,419 | 300 | 1,700 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | -19.23% | ||
| 2022 | -1.49% | ||
| 2021 | -19.97% | ||
| 2020 | -31.88% |
- Stock Market
- Equities
- 4171 Stock
- Quotes Global Information, Inc.