|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.13 USD | -1.39% |
|
+9.49% | +33.92% |
| 05/08 | Global Industrial Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 05/08 | Global Industrial Company Seeks M&A Opportunities | CI |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $36.43 | $37.39 | $38.74 | $39.68 | $39.13 |
| Volume | 87,468 | 1,51,174 | 2,80,737 | 2,16,902 | 1,85,333 |
| Change | +1.93% | +2.64% | +3.61% | +2.43% | -1.39% |
| Opening | $36.00 | $36.35 | $39.03 | $38.93 | $39.54 |
| High | $36.57 | $37.42 | $40.26 | $39.74 | $39.92 |
| Low | $35.81 | $36.09 | $37.35 | $38.32 | $38.95 |
Performance
| 1 day | -1.39% | ||
| 1 week | +9.49% | ||
| Current month | +9.49% | ||
| 1 month | +19.08% | ||
| 3 months | +29.48% | ||
| 6 months | +19.74% | ||
| Current year | +33.92% | ||
| 1 year | +13.35% | ||
| 3 years | +18.00% | ||
| 5 years | +1.19% | ||
| 10 years | +351.85% |
Volumes
marketsDaily volume
1,85,333
Estimated daily volume
1,85,333
Avg. Volume 20 sessions
1,21,348
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
47,48,347.24
Record volume 1
67,03,400
Record volume 2
56,20,285
Record volume 3
41,26,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,49,11,79,383
Net sales (USD)
1,37,91,00,000
Number of employees
1,980
Sales / Employee (USD)
6,96,515
Free-Float
46.41 %
Free-Float capitalization (USD)
71,34,36,042
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
38.27
Moving average 20 days
35.42
Moving average 50 days
33.44
Moving average 100 days
32.53
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-16.86%
RSI 9 days
83.45
RSI 14 days
79.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +9.49% | +13.35% | +18.00% | 149.12Cr | |
| +2.53% | +1.93% | +57.95% | +105.98% | 11TCr | |
| +2.26% | +3.28% | +32.01% | +86.28% | 9.22TCr | |
| +3.57% | -0.08% | +56.01% | +78.76% | 8.87TCr | |
| +2.26% | +7.07% | +80.02% | +144.72% | 5.37TCr | |
| +1.78% | -3.40% | +58.54% | +106.83% | 5.18TCr | |
| -0.48% | +10.44% | +93.89% | +168.50% | 4.41TCr | |
| -1.19% | -0.05% | +33.67% | +17.89% | 4.28TCr | |
| +0.75% | -4.27% | +103.82% | +224.81% | 3.82TCr | |
| +1.34% | +2.43% | +26.54% | +2.87% | 1.24TCr | |
| Average | +1.14% | +3.34% | +55.58% | +95.46% | 5.39TCr | |
| Weighted average by Cap. | +1.85% | +2.43% | +58.86% | +106.00% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5916073d56d95f86.r3kwkElFuEzo_2GHY2WnSikjZcVN-DjsZoyODwpMcas.-hJo2Xgk3gLYxjfqUQjJHH5AVp0usU-bA8jvVjorOtvoTlrBESLpE9GGJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 39.13 | 34,440 | 1,21,592 |
| 01:30:00 am | 39.01 | 953 | 87,152 |
| 01:30:00 am | 39.01 | 600 | 86,199 |
| 01:30:00 am | 39.02 | 134 | 85,599 |
| 01:29:59 am | 39.01 | 200 | 85,465 |
| 01:29:59 am | 39.05 | 800 | 85,265 |
| 01:29:59 am | 39.06 | 100 | 84,465 |
| 01:29:59 am | 39.07 | 100 | 84,365 |
| 01:29:59 am | 39.10 | 600 | 84,265 |
| 01:29:59 am | 39.10 | 200 | 83,665 |
Course Extremes
| 1 week | 35.81 |  | 40.26 |
| 1 month | 31.82 | | 40.26 |
| Current year | 28 | | 40.26 |
| 1 year | 26.4 | | 40.26 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +33.92% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
