GLOBAL INDUSTRIAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 USD | -1.97% |
|
-2.40% | +1.44% |
| 19/04 | PPG Industries Offers Downbeat Short-Term Earnings Guidance as First-Quarter Sales Miss Views | MT |
| 27/03 | Greif Completes Ipackchem Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 40.96 $ | 40.45 $ | 40.19 $ | 39.4 $ |
| Volume | 72 265 | 62 009 | 42 163 | 61 707 |
| Change | -0.82% | -1.25% | -0.64% | -1.97% |
| Opening | 40.95 | 40.62 | 40.46 | 40.06 |
| High | 41.33 | 40.71 | 40.74 | 40.34 |
| Low | 40.50 | 40.12 | 40.05 | 39.31 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.40% | ||
| Current month | -12.01% | ||
| 1 month | -12.01% | ||
| 3 months | -6.61% | ||
| 6 months | +26.40% | ||
| Current year | +1.44% | ||
| 1 year | +47.84% | ||
| 3 years | -9.65% | ||
| 5 years | +72.88% | ||
| 10 years | +115.89% |
Volumes
marketsDaily volume
61 707
Estimated daily volume
61 707
Avg. Volume 20 sessions
64 347
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 535 271.80
Record volume 1
6 703 400
Record volume 2
5 620 285
Record volume 3
4 126 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 504 323 638
Net sales (USD)
1 274 300 000
Number of employees
1 870
Sales / Employee (USD)
681 444
Free-Float
35.05 %
Free-Float capitalization (USD)
541 727 660
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39.31
41.33
1 month
39.3145.69
Current year
36.4146.97
1 year
20.5246.97
3 years
20.5246.97
5 years
14.0046.97
10 years
6.6847.75
Indicators
Moving average 5 days
40.46
Moving average 20 days
42.28
Moving average 50 days
43.76
Moving average 100 days
41.70
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
31.26
RSI 14 days
34.06
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.40% | +1.44% | +47.84% | 1.5B | ||
| +2.58% | +3.55% | +60.64% | +115.05% | 92.28B | ||
| +3.45% | +7.15% | +23.74% | +56.87% | 63.34B | ||
| +0.10% | +0.63% | +8.20% | +60.54% | 42.07B | ||
| +6.29% | +9.28% | +35.08% | +67.78% | 30.48B | ||
| +4.36% | +6.29% | +26.72% | +45.60% | 29.06B | ||
| +4.24% | +6.06% | +21.33% | +75.00% | 21.72B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.8B | ||
| +0.33% | +0.98% | -3.45% | -2.65% | 12.98B | ||
| +1.94% | -0.09% | +4.42% | +7.72% | 6.05B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.85B | ||
| +3.15% | +4.91% | +27.44% | +40.55% | 5.46B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.28B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.8B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 1.92B | ||
| Average | +1.75% | +2.29% | +11.23% | +38.65% | ||
| Weighted average by Cap. | +2.71% | +3.11% | +29.45% | +68.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118297387c9a9d.rd7APnRxVhI6EtpgbBfa6-rWssUtS_3FPng_xArrgGU.wfOYeCs2PD8CXe4iNmOInKuj5fx4PYmCVk1N9UfexTLajpRGEiIXIHlH4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 39.4 | 8,102 | 37,412 |
| 01:29:59 am | 39.41 | 104 | 29,310 |
| 01:29:59 am | 39.38 | 215 | 29,206 |
| 01:29:58 am | 39.42 | 100 | 28,991 |
| 01:29:54 am | 39.37 | 100 | 28,891 |
| 01:29:54 am | 39.37 | 100 | 28,791 |
| 01:29:50 am | 39.41 | 100 | 28,691 |
| 01:29:50 am | 39.37 | 100 | 28,591 |
| 01:29:50 am | 39.37 | 795 | 28,491 |
| 01:29:35 am | 39.35 | 100 | 27,696 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- GIC Stock
- Quotes Global Industrial Company
