|
Market Closed -
NYSE
01:30:02 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.95 USD | +0.92% |
|
-1.51% | +46.99% |
| 02/09 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 11/08 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.58 | $43.44 | $43.05 | $42.56 | $42.95 |
| Volume | 1,39,590 | 1,38,390 | 1,84,373 | 2,22,822 | 93,533 |
| Change | -0.07% | -0.32% | -0.90% | -1.14% | +0.92% |
| Opening | $43.08 | $43.93 | $43.34 | $42.88 | $42.71 |
| High | $43.82 | $44.36 | $43.70 | $43.72 | $43.30 |
| Low | $42.44 | $43.41 | $42.53 | $42.49 | $42.16 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.51% | ||
| Current month | +2.41% | ||
| 1 month | +8.71% | ||
| 3 months | +31.06% | ||
| 6 months | +27.11% | ||
| Current year | +46.99% | ||
| 1 year | +23.92% | ||
| 3 years | +24.85% | ||
| 5 years | +10.30% | ||
| 10 years | +457.07% |
Volumes
marketsDaily volume
93,534
Estimated daily volume
93,534
Avg. Volume 20 sessions
1,73,889
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
74,68,532.55
Record volume 1
67,03,400
Record volume 2
56,20,285
Record volume 3
41,26,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,62,18,90,992
Net sales (USD)
1,37,91,00,000
Number of employees
1,980
Sales / Employee (USD)
6,96,515
Free-Float
46.68%
Free-Float capitalization (USD)
78,04,07,398
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
43.12
Moving average 20 days
41.58
Moving average 50 days
39.93
Moving average 100 days
36.35
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-15.36%
RSI 9 days
57.8
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -1.51% | +23.92% | +24.85% | 162.19Cr | |
| +0.13% | -2.09% | +27.56% | +100.84% | 11TCr | |
| +0.77% | -0.94% | +24.71% | +108.09% | 9.34TCr | |
| +0.23% | -2.59% | +25.89% | +87.51% | 8.53TCr | |
| +0.50% | -1.16% | +51.52% | +140.10% | 5.09TCr | |
| -0.17% | -0.49% | +22.07% | +114.21% | 4.84TCr | |
| -1.22% | -1.97% | +61.47% | +161.42% | 4.27TCr | |
| -5.51% | -8.24% | +60.52% | +203.25% | 3.78TCr | |
| +1.47% | -6.77% | +3.58% | +7.85% | 3.63TCr | |
| +1.03% | +4.74% | +12.95% | -7.28% | 1.15TCr | |
| Average | -0.18% | -2.83% | +31.42% | +94.08% | 5.14TCr | |
| Weighted average by Cap. | -0.14% | -3.30% | +31.83% | +108.43% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc76f89de30f9dad73c.cl2Nys0nmjhSrxheZuJX-PLjhRyJA-9oDp-Zkb9RWlo.NinKo59DrwpiyHQHKNINqJTSsErKeachWPvj1ow7bwAeGPuQ_XjpTzT1VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 42.95 | 23,865 | 60,015 |
| 01:30:00 am | 43.00 | 290 | 36,150 |
| 01:29:59 am | 43.00 | 180 | 35,860 |
| 01:29:59 am | 43.00 | 200 | 35,680 |
| 01:29:59 am | 43.00 | 154 | 35,480 |
| 01:29:59 am | 43.00 | 100 | 35,326 |
| 01:29:58 am | 43.00 | 100 | 35,226 |
| 01:29:58 am | 43.03 | 201 | 35,126 |
| 01:29:58 am | 43.01 | 100 | 34,925 |
| 01:29:57 am | 43.03 | 134 | 34,825 |
Price Extremes
| 1 week | 42.16 |  | 44.36 |
| 1 month | 38.82 | | 44.36 |
| Current year | 28 | | 44.36 |
| 1 year | 26.4 | | 44.36 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +46.99% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
