|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.45 USD | -1.52% |
|
+2.96% | +17.90% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.73 | $33.68 | $33.64 | $34.98 | $34.45 |
| Volume | 83,637 | 1,71,111 | 1,36,014 | 94,299 | 1,07,562 |
| Change | +0.81% | -0.15% | -0.12% | +3.98% | -1.52% |
| Opening | $33.65 | $34.01 | $33.67 | $33.92 | $34.64 |
| High | $33.99 | $34.24 | $34.12 | $34.99 | $35.51 |
| Low | $33.37 | $33.37 | $33.03 | $33.92 | $34.13 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +4.68% | ||
| 3 months | +2.68% | ||
| 6 months | +9.71% | ||
| Current year | +17.90% | ||
| 1 year | +28.02% | ||
| 3 years | +24.55% | ||
| 5 years | -4.33% | ||
| 10 years | +281.51% |
Volumes
marketsDaily volume
1,07,562
Estimated daily volume
1,07,562
Avg. Volume 20 sessions
1,68,365
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
58,00,174.25
Record volume 1
67,03,400
Record volume 2
56,20,285
Record volume 3
41,26,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,31,80,94,860
Net sales (USD)
1,37,91,00,000
Number of employees
1,980
Sales / Employee (USD)
6,96,515
Free-Float
47.01 %
Free-Float capitalization (USD)
63,61,30,756
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
34.1
Moving average 20 days
33.41
Moving average 50 days
31.5
Moving average 100 days
31.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-7.33%
RSI 9 days
75.13
RSI 14 days
69.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +2.96% | +28.02% | +24.55% | 131.81Cr | |
| -1.83% | +0.86% | +54.62% | +92.96% | 10TCr | |
| -0.89% | +0.98% | +25.93% | +73.59% | 8.19TCr | |
| -1.60% | +2.33% | +56.21% | +80.07% | 8.14TCr | |
| -1.89% | +2.23% | +70.36% | +109.05% | 5.01TCr | |
| +0.26% | +0.16% | +21.72% | +30.79% | 4.44TCr | |
| -4.36% | -2.67% | +63.19% | +106.09% | 4.43TCr | |
| -5.72% | -11.62% | +98.39% | +236.58% | 3.72TCr | |
| -2.14% | +0.70% | +86.49% | +150.66% | 3.51TCr | |
| +0.50% | +4.02% | +21.35% | -0.14% | 1.21TCr | |
| Average | -1.92% | -0.00% | +52.63% | +90.42% | 4.88TCr | |
| Weighted average by Cap. | -1.94% | +0.00% | +54.20% | +97.35% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7306ca42901f9ecb03.MV9n1NF9uaW-6uA6NVT3WCQZzU0Hias_JZNrg55DCFE.SRVKmJY7_tTkjItyYDK8LVVqnzh07-x7Q-UPsKYqTzZECASanzDv892PpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 34.45 | 22,959 | 67,518 |
| 01:29:59 am | 34.45 | 700 | 44,559 |
| 01:29:58 am | 34.44 | 100 | 43,859 |
| 01:29:57 am | 34.44 | 100 | 43,759 |
| 01:29:56 am | 34.40 | 100 | 43,659 |
| 01:29:54 am | 34.40 | 145 | 43,559 |
| 01:29:54 am | 34.46 | 100 | 43,414 |
| 01:29:53 am | 34.45 | 100 | 43,314 |
| 01:29:53 am | 34.45 | 100 | 43,214 |
| 01:29:30 am | 34.44 | 100 | 43,114 |
Course Extremes
| 1 week | 33.02 |  | 35.51 |
| 1 month | 31.82 | | 35.51 |
| Current year | 28 | | 35.51 |
| 1 year | 26.4 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
