|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 USD | -0.52% |
|
-2.30% | +11.88% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.20 | $33.21 | $33.08 | $32.86 | $32.69 |
| Volume | 1,53,408 | 1,08,137 | 73,428 | 88,882 | 1,09,066 |
| Change | -0.78% | +0.03% | -0.39% | -0.67% | -0.52% |
| Opening | $33.34 | $33.42 | $33.21 | $33.25 | $32.57 |
| High | $33.98 | $33.55 | $34.00 | $33.46 | $32.83 |
| Low | $33.01 | $32.93 | $32.46 | $32.62 | $32.33 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | +6.17% | ||
| 3 months | +3.58% | ||
| 6 months | +8.97% | ||
| Current year | +11.88% | ||
| 1 year | +16.33% | ||
| 3 years | +20.76% | ||
| 5 years | -8.84% | ||
| 10 years | +285.95% |
Volumes
marketsDaily volume
1,17,000
Estimated daily volume
1,17,000
Avg. Volume 20 sessions
1,93,120
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
63,13,092.8
Record volume 1
67,03,400
Record volume 2
56,20,285
Record volume 3
41,26,801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,25,72,59,713
Net sales (USD)
1,37,91,00,000
Number of employees
1,980
Sales / Employee (USD)
6,96,515
Free-Float
47.01 %
Free-Float capitalization (USD)
60,67,70,875
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
33.36
Moving average 20 days
32.63
Moving average 50 days
31.49
Moving average 100 days
31.78
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
53.34
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.30% | +16.33% | +20.76% | 125.73Cr | |
| -0.80% | +2.69% | +53.75% | +96.02% | 10TCr | |
| -1.37% | +1.29% | +23.96% | +69.49% | 8.22TCr | |
| -0.43% | +3.56% | +55.44% | +77.88% | 8.19TCr | |
| -1.72% | +5.78% | +67.63% | +106.67% | 5.08TCr | |
| -6.95% | -15.69% | +142.78% | +294.61% | 4.48TCr | |
| -2.80% | +1.00% | +70.15% | +110.49% | 4.72TCr | |
| -1.94% | +0.36% | +18.40% | +28.08% | 4.26TCr | |
| -2.14% | +2.74% | +92.60% | +157.06% | 3.63TCr | |
| -0.15% | +1.29% | +15.03% | -7.34% | 1.15TCr | |
| Average | -1.88% | +2.37% | +55.61% | +95.37% | 5TCr | |
| Weighted average by Cap. | -1.84% | +3.26% | +58.89% | +105.01% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa96769acb4f4f7156445b.1Xg0NZW9OeOrnWfzPjA0YNG8W6STesuZnT5vfglHkto.pBdYbfyFc7Lg1D-KVx1uD-fPD5X_PJig_3sqFn4oweOmOxlSrPl8iuTnNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 32.69 | 24,230 | 57,490 |
| 01:29:59 am | 32.69 | 100 | 33,260 |
| 01:29:55 am | 32.68 | 100 | 33,160 |
| 01:29:54 am | 32.66 | 128 | 33,060 |
| 01:29:02 am | 32.68 | 100 | 32,932 |
| 01:28:47 am | 32.68 | 108 | 32,832 |
| 01:28:00 am | 32.71 | 100 | 32,724 |
| 01:28:00 am | 32.71 | 100 | 32,624 |
| 01:27:58 am | 32.72 | 100 | 32,524 |
| 01:27:20 am | 32.74 | 100 | 32,424 |
Course Extremes
| 1 week | 32.33 |  | 34 |
| 1 month | 30.82 | | 35.15 |
| Current year | 28 | | 35.15 |
| 1 year | 26.4 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
