|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.37 USD | -2.03% |
|
-2.45% | +48.43% |
| 02/09 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 11/08 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.64 | $44.60 | $44.23 | $44.27 | $43.37 |
| Volume | 1,19,153 | 1,11,309 | 1,20,208 | 1,14,972 | 1,12,531 |
| Change | +0.40% | -0.09% | -0.83% | +0.09% | -2.03% |
| Opening | $44.85 | $44.91 | $44.26 | $44.51 | $44.37 |
| High | $45.06 | $44.91 | $44.94 | $44.89 | $44.84 |
| Low | $44.34 | $44.09 | $44.01 | $43.62 | $43.29 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.45% | ||
| 1 month | +3.41% | ||
| 3 months | +21.35% | ||
| 6 months | +30.99% | ||
| Current year | +48.43% | ||
| 1 year | +52.60% | ||
| 3 years | +35.74% | ||
| 5 years | +6.88% | ||
| 10 years | +452.48% |
Volumes
marketsDaily volume
1,12,531
Estimated daily volume
1,12,531
Avg. Volume 20 sessions
1,29,550
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
56,18,583.5
Record volume 1
67,03,400
Record volume 2
56,20,285
Record volume 3
41,26,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,65,27,58,749
Net sales (USD)
1,37,91,00,000
Number of employees
1,980
Sales / Employee (USD)
6,96,515
Free-Float
46.68%
Free-Float capitalization (USD)
79,52,60,077
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
44.22
Moving average 20 days
43.93
Moving average 50 days
41.68
Moving average 100 days
38.45
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-11.34%
RSI 9 days
57.15
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -2.45% | +52.60% | +35.74% | 165.28Cr | |
| -2.10% | +1.91% | +29.45% | +107.26% | 11TCr | |
| +0.22% | +1.11% | +30.25% | +116.50% | 10TCr | |
| -1.80% | +1.30% | +31.67% | +84.83% | 9.01TCr | |
| -1.38% | -1.00% | +29.71% | +126.31% | 5.09TCr | |
| -3.55% | -0.41% | +50.16% | +129.23% | 5.07TCr | |
| -6.55% | -6.36% | +43.57% | +156.97% | 4.03TCr | |
| -3.55% | +8.33% | +38.05% | +192.41% | 3.74TCr | |
| -1.13% | +3.62% | +3.89% | +12.39% | 3.68TCr | |
| +0.49% | +1.49% | +23.88% | -2.32% | 1.23TCr | |
| Average | -2.14% | +0.61% | +33.32% | +95.93% | 5.34TCr | |
| Weighted average by Cap. | -1.99% | +0.97% | +31.82% | +109.58% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a81a.hPBfK6otl-nQjrjXw7yKFnAZHe2mhC1KXHNQfREwAhI.3qYrYOVa3KaV9Mizp-bsQCRac9XzwF8-OzlhCF9qVmvVpmpS3xz7ip_izw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 43.37 | 24,024 | 67,940 |
| 01:29:59 am | 43.44 | 122 | 43,916 |
| 01:29:59 am | 43.44 | 144 | 43,794 |
| 01:29:59 am | 43.44 | 382 | 43,650 |
| 01:29:59 am | 43.44 | 118 | 43,268 |
| 01:29:59 am | 43.30 | 132 | 43,150 |
| 01:29:59 am | 43.30 | 144 | 43,018 |
| 01:29:59 am | 43.37 | 379 | 42,874 |
| 01:29:58 am | 43.39 | 118 | 42,495 |
| 01:29:58 am | 43.38 | 115 | 42,377 |
Price Extremes
| 1 week | 43.29 |  | 45.06 |
| 1 month | 42.16 | | 45.19 |
| Current year | 28 | | 45.19 |
| 1 year | 26.4 | | 45.19 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +48.43% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
