Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 AUD | 0.00% | 0.00% | -4.17% |
25/04 | Global Health's Nine-Month Revenue Rises 12% | MT |
26/02 | Global Health Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 24/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|
Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ |
Volume | 40 244 | 11 730 | 43 490 | 43 490 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.115 |
High | 0.12 | 0.12 | 0.12 | 0.115 |
Low | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
6 months | -25.81% | ||
Current year | -4.17% | ||
1 year | -32.35% | ||
3 years | -78.30% | ||
5 years | -17.86% | ||
10 years | -80.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.17% | -32.35% | 4.35M | ||
+1.23% | +2.10% | +5.57% | +12.91% | 32.47B | ||
+2.08% | +8.44% | +16.51% | +81.72% | 7.45B | ||
+0.45% | +7.95% | +23.49% | +37.41% | 3.89B | ||
+1.36% | -6.41% | -15.40% | -23.31% | 3.17B | ||
-0.95% | -1.03% | -25.88% | -54.63% | 1.28B | ||
+4.02% | +11.02% | -33.58% | +106.06% | 1.09B | ||
+2.60% | +15.43% | -33.74% | -49.53% | 902M | ||
+1.61% | +0.82% | +1.39% | +8.80% | 893M | ||
-2.01% | +1.56% | -25.64% | -37.75% | 857M | ||
+4.57% | +2.91% | -14.74% | -14.55% | 693M | ||
+3.61% | +27.22% | -15.02% | -27.12% | 562M | ||
-1.02% | +1.05% | - | - | 491M | ||
-2.09% | +16.97% | +41.10% | +645.04% | 482M | ||
+6.92% | +19.05% | -28.37% | -43.63% | 428M | ||
+3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
Average | +1.60% | +6.27% | -8.57% | +39.28% | ||
Weighted average by Cap. | +1.33% | +2.67% | +3.77% | +24.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:21 am | 0.115 | 16,108 | 43,490 |
05:34:21 am | 0.115 | 8,500 | 27,382 |
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | -42.86% | ||
2022 | -40.00% | ||
2021 | -25.53% | ||
2020 | +224.14% | ||
2019 | +11.54% | ||
2018 | -50.94% | ||
2017 | -41.11% | ||
2016 | +100.00% | ||
2015 | -19.64% | ||
2014 | -24.32% | ||
2013 | +722.24% | ||
2012 | -24.81% | ||
2011 | -77.83% | ||
2010 | -27.97% | ||
2009 | -16.66% | ||
2008 | -62.52% | ||
2007 | +56.90% | ||
2006 | -64.84% | ||
2005 | +3.57% | ||
2004 | +47.37% | ||
2003 | +35.73% | ||
2002 | -22.22% | ||
2001 | -75.68% | ||
2000 | -11.90% |
- Stock Market
- Equities
- GLH Stock
- Quotes Global Health Limited