GLOBAL GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +1.98% |
|
-1.90% | -72.09% |
| 14/05 | Global Gas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Global Gas Corporation(NasdaqCM:HGAS) added to S&P TMI Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.01 $ | 1.03 $ | 1.04 $ | 1.08 $ |
| Volume | 11 648 | 5 774 | 13 168 | 4 189 | 22 142 |
| Change | -5.41% | -3.81% | +1.98% | +0.97% | +3.85% |
| Opening | 1.14 | 1.11 | 1.05 | 1.08 | 1.07 |
| High | 1.14 | 1.11 | 1.07 | 1.08 | 1.08 |
| Low | 1.05 | 1.01 | 1.03 | 1.03 | 0.99 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.90% | ||
| Current month | -17.60% | ||
| 1 month | -28.47% | ||
| 3 months | -27.46% | ||
| 6 months | -74.57% | ||
| Current year | -72.09% | ||
| 1 year | -89.65% | ||
| 3 years | -89.47% |
Volumes
marketsDaily volume
13 168
Avg. Volume 20 sessions
19 243
Avg. Volume 20 sessions USD
19 820.29
Record volume 1
4 609 161
Record volume 2
1 282 965
Record volume 3
1 234 525
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 862 516
Net sales ()
0
Free-Float
13.73 %
Free-Float capitalization (USD)
1 205 016
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.99
1.11
1 month
0.991.48
Current year
0.993.90
1 year
0.9910.66
3 years
0.9912.16
5 years
0.9912.16
10 years
0.9912.16
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.19
Moving average 50 days
1.32
Moving average 100 days
1.73
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+28.16%
Price spread / (MMA100)
+67.96%
STIM
RSI 9 days
34.10
RSI 14 days
38.16
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -1.90% | -72.09% | -89.65% | 5.86M | ||
| +0.31% | -0.81% | -0.33% | -5.61% | 60.67B | ||
| +2.05% | -1.83% | +22.35% | +47.56% | 12.53B | ||
| -4.12% | -9.76% | +48.28% | +82.49% | 8.53B | ||
| -0.26% | -4.96% | -19.96% | -30.93% | 3.17B | ||
| +0.12% | +0.74% | +12.41% | +15.93% | 3.1B | ||
| 0.00% | +0.95% | +14.93% | +25.79% | 3.1B | ||
| +1.68% | -0.75% | +9.89% | -11.78% | 2.27B | ||
| +1.75% | +0.55% | -9.41% | -26.70% | 2.25B | ||
| -0.11% | -6.79% | -3.10% | -0.46% | 1.55B | ||
| -1.84% | -2.73% | -24.53% | -29.97% | 1.2B | ||
| -1.33% | -1.47% | -18.31% | -28.80% | 908M | ||
| -1.07% | -6.90% | -38.06% | -43.96% | 573M | ||
| +0.54% | -3.40% | -11.94% | -0.49% | 538M | ||
| -2.33% | -5.37% | -44.17% | -51.34% | 509M | ||
| -0.28% | 0.00% | +16.12% | -6.61% | 329M | ||
| Average | -0.18% | -3.37% | -7.37% | -9.66% | ||
| Weighted average by Cap. | +0.11% | -1.89% | +5.91% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.74% | ||
| 2023 | -61.31% | ||
| 2022 | -3.64% | ||
| 2021 | -2.18% |
- Stock Market
- Equities
- HGAS Stock
- Quotes Global Gas Corporation
