Quotes Global Education Limited

Equities

GLOBAL

INE291W01029

Miscellaneous Educational Service Providers

Market Closed - NSE India S.E. Other stock markets 05:13:47 26/04/2024 pm IST			5-day change	1st Jan Change
248.1 ^INR	-1.31%		+2.82%	-17.34%

20/03	Global Education Communities Secures TSX Approval for Normal Course Issuer Bid	MT
20/03	Global Education Communities Brief: Reporting Normal Course Issuer Bid	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Global Education Limited(GLOBAL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	253.3 ₹	257.95 ₹	251.4 ₹	248.1 ₹
Volume	35 807	74 588	32 893	25 281
Change	+4.99%	+1.84%	-2.54%	-1.31%
Opening	242.40	265.95	257.00	250.00
High	253.30	265.95	257.00	253.70
Low	230.00	255.00	245.05	239.30

Performance

1 day	-1.31%
1 week	+2.82%
Current month	+7.80%
1 month	+5.26%
3 months	-21.01%
6 months	+31.20%
Current year	-17.34%
1 year	+59.50%
3 years	+1,107.30%
5 years	+1,465.54%

Volumes

markets

Daily volume

25 281

Estimated daily volume

25 281

Avg. Volume 20 sessions

98 471

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

24 430 655.10

Avg. Volume 20 sessions USD

293 021.28

Record volume 1

1 133 609

Record volume 2

1 012 336

Record volume 3

979 784

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

5 050 085 126

Capitalization (USD)

60 570 721

Net sales (INR)

619 821 000

Net sales (USD)

7 434 133

Number of employees

Sales / Employee (INR)

15 117 585

Sales / Employee (USD)

181 320

Free-Float

99 %

Free-Float capitalization (INR)

4 999 633 051

Free-Float capitalization (USD)

59 965 599

Average Daily Capital Traded

0.48%

Highs and lows

1 week

229.30

265.95

1 month

229.30

273.00

Current year

199.00

382.70

1 year

160.20

382.70

3 years

19.53

382.70

5 years

5.02

382.70

10 years

5.02

382.70

Indicators

Moving average 5 days

250.40

Moving average 20 days

247.55

Moving average 50 days

250.22

Moving average 100 days

280.01

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-0.22%

Price spread / (MMA50)

+0.85%

Price spread / (MMA100)

+12.86%

STIM

RSI 9 days

53.05

RSI 14 days

51.49

Sector Comparison - Miscellaneous Educational Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLOBAL EDUCATION LIMITED	-1.31%	+2.82%	-17.34%	+59.50%	60.57M
	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+4.55%	-2.04%	+13.62%	+82.63%	13.78B
	TAL EDUCATION GROUP	+0.45%	+17.32%	+6.18%	+128.84%	8.56B
	GRAND CANYON EDUCATION, INC.	+1.59%	+3.80%	-0.05%	+11.19%	3.93B
	STRATEGIC EDUCATION, INC.	+3.43%	+23.39%	+31.06%	+37.57%	2.95B
	STRIDE, INC.	+1.08%	+18.66%	+12.99%	+56.15%	2.85B
	LAUREATE EDUCATION, INC.	+2.42%	+5.41%	+7.95%	+19.45%	2.33B
	ADTALEM GLOBAL EDUCATION INC.	+4.30%	+7.23%	-15.73%	+22.46%	1.95B
	GAOTU TECHEDU INC.	-2.62%	+6.52%	+85.08%	+104.27%	1.73B
	BENESSE HOLDINGS, INC.	+0.02%	+0.02%	-0.63%	+32.91%	1.59B
	TIANLI INTERNATIONAL HOLDINGS LIMITED	+6.70%	+14.35%	+47.99%	+135.47%	1.29B
	HUMANSOFT HOLDING COMPANY K.S.C.P.	-0.10%	-9.17%	-10.51%	-18.10%	1.26B
	PERDOCEO EDUCATION CORPORATION	+1.29%	+8.83%	+7.40%	+45.30%	1.24B
	FENBI LTD.	+2.40%	+0.95%	-6.97%	-65.56%	1.22B
	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD	-1.39%	+4.98%	+30.19%	+276.62%	1.1B
	PROEDUCA ALTUS, S.A.	0.00%	+2.65%	+12.79%	+2.11%	935M
Average	+1.43%	+6.29%	+12.75%	+58.17%
Weighted average by Cap.	+2.29%	+6.77%	+12.75%	+70.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f1da4761c1b7.C25ghVj0ZRvspB38j67VxBiDmcneZrzq4fcnGCWrRRQ.Ojoy_DKSHFiK9nKMtsPgoEDuz5mNAouu0cZfVUntCktjJwXjFaE_K6rsJQ

Date	Price	Volume	Daily volume
03:30:01 pm	250	11	25,292
03:30:01 pm	250	11	25,281
03:28:02 pm	248.5	20	25,270
03:27:44 pm	248.5	50	25,250
03:27:23 pm	248.5	200	25,200
03:26:58 pm	250	5	25,000
03:26:53 pm	248.5	21	24,995