ORI: Weekly information on the Share buy-back programme
January 25, 2021 at 07:22 pm IST
Share
TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)
GLOBAL DOMINION ACCESS, S.A. (the "Company" or "Dominion"), pursuant to articles 227 and 228 of the Royal Legislative-Decree 4/2015, dated 23 October, approving the consolidated version of the Spanish Securities Market Act, articles 5 and 17 of Regulation (EU) no. 596/2014 on Market Abuse and the Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations, hereby reports the following
NOTICE OF OTHER RELEVANT INFORMATION
As a continuation of the notice of other relevant information published on February 26, 2020 (registration number 303) relating to the establishment of a share buy-back programme, the Company hereby reports the transactions carried out over its own shares between 28 December 2020 and 1 January 2021 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorization granted by the General Shareholders' Meeting.
Date
Security
Transaction
Trading
Number of
Weighted
Venue
shares
average price
28/12/2020
DOMI.MC
Purchase
XMAD
44.064
3,6984
29/12/2020
DOMI.MC
Purchase
XMAD
44.224
3,7648
30/12/2020
DOMI.MC
Purchase
XMAD
42.228
3,7423
31/12/2020
DOMI.MC
Purchase
XMAD
38.345
3,7308
Detailed information of the transactions carried out within the referred period is attached as Annex.
Bilbao, January 4, 2021
José Ramón Berecíbar Mutiozábal
Secretary of the Board of Directors
1
Annex
Detailed information of all the transactions carried out within the context of the share buy-back programme between 28 December 2020 and 1 January 2021.
Trading
Number
Date
Security
Transaction
of
Price
Broker
Venue
shares
28/12/2020
DOMI.MC
Purchase
XMAD
2.564
3,700
Norbolsa
28/12/2020
DOMI.MC
Purchase
XMAD
15.669
3,705
Norbolsa
28/12/2020
DOMI.MC
Purchase
XMAD
4.831
3,710
Norbolsa
28/12/2020
DOMI.MC
Purchase
XMAD
4.000
3,695
Norbolsa
28/12/2020
DOMI.MC
Purchase
XMAD
15.557
3,690
Norbolsa
28/12/2020
DOMI.MC
Purchase
XMAD
1.443
3,685
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
7.224
3,745
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
5.000
3,740
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
3.008
3,735
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
700
3,755
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
86
3,760
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
6.874
3,770
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
220
3,765
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
9.659
3,775
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
2.453
3,790
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
6.000
3,785
Norbolsa
29/12/2020
DOMI.MC
Purchase
XMAD
3.000
3,780
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
1.224
3,695
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
3.228
3,750
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
8.500
3,735
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
3.000
3,720
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
6.500
3,730
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
5.000
3,715
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
1.500
3,700
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
622
3,760
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
4.834
3,770
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
3.000
3,765
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
497
3,785
Norbolsa
30/12/2020
DOMI.MC
Purchase
XMAD
4.323
3,790
Norbolsa
31/12/2020
DOMI.MC
Purchase
XMAD
3.380
3,745
Norbolsa
31/12/2020
DOMI.MC
Purchase
XMAD
9.851
3,750
Norbolsa
31/12/2020
DOMI.MC
Purchase
XMAD
5.166
3,735
Norbolsa
31/12/2020
DOMI.MC
Purchase
XMAD
3.000
3,720
Norbolsa
31/12/2020
DOMI.MC
Purchase
XMAD
8.000
3,700
Norbolsa
2
Date
Security
Transaction
Trading
Number
Price
Broker
Venue
of shares
31/12/2020
DOMI.MC
Purchase
XMAD
1.129
3,690
Norbolsa
31/12/2020
DOMI.MC
Purchase
XMAD
684
3,730
Norbolsa
31/12/2020
DOMI.MC
Purchase
XMAD
7.135
3,740
Norbolsa
3
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
Original document
Permalink
Disclaimer
Global Dominion Access SA published this content on 25 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 January 2021 13:51:06 UTC
Global Dominion Access SA is a Spain-based global services and projects company. It operates through three segments: Business to Business (B2B) 360º Projects, B2B Services and Business to Customers (B2C). B2B 360º Projects covers new production process or new infrastructure projects, offering design, implementation and maintenance of the same. B2B Services covers operation and maintenance outsourcing and process improvement projects. B2C comprises end customer-oriented activities, such as marketing of electricity, gas supplies, telecommunications services, insurance and other services in the household. The Company focuses on the B2B area and specializes in the technology and telecommunications (T&T), industry and energy fields targeting a wide and diverse range of sectors, including health, education, telecommunications, transport, logistics and public administration, business services, industrial, oil & gas and renewable energies, among others. It operates worldwide.